Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RY
Royal Bank of Canada
stock NYSE

At Close
Oct 2, 2026 3:59:59 PM EDT
195.68USD+0.166%(+0.32)1,800,959
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 8:52:30 AM EDT
201.05USD+2.913%(+5.69)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
195.36USD+0.013%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51321335


RY Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

RY Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

RY Jan 21, 2028 Exp. - Max Pain @ $160.00

Puts
Calls


RY Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C00%0RY280121C00300000
290 C2.000%171509-16RY280121C00290000
280 C2.150%4209-30RY280121C00280000
270 C00%0RY280121C00270000
260 C00%0RY280121C00260000
250 C00%0RY280121C00250000
240 C00%0RY280121C00240000
230 C00%0RY280121C00230000
220 C13.78-4.83%2109-30RY280121C00220000
210 C21.28+0.38%1109-22RY280121C00210000
200 C23.35-11.75%11309-25RY280121C00200000
195 C00%0RY280121C00195000
190 C00%0RY280121C00190000
185 C34.80+2.26%23109-22RY280121C00185000
180 C39.480%2209-22RY280121C00180000
175 C42.500%1109-21RY280121C00175000
170 C40.900%2109-24RY280121C00170000
165 C00%0RY280121C00165000
160 C51.800%2109-17RY280121C00160000
155 C00%0RY280121C00155000
150 C00%0RY280121C00150000
145 C00%0RY280121C00145000
140 C00%0RY280121C00140000
135 C74.700%301509-21RY280121C00135000
130 C00%0RY280121C00130000
125 C00%0RY280121C00125000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0RY280121P00300000
290 P00%0RY280121P00290000
280 P00%0RY280121P00280000
270 P00%0RY280121P00270000
260 P00%0RY280121P00260000
250 P00%0RY280121P00250000
240 P40.600%2109-18RY280121P00240000
230 P00%0RY280121P00230000
220 P00%0RY280121P00220000
210 P00%0RY280121P00210000
200 P20.20+29.49%11210-01RY280121P00200000
195 P00%0RY280121P00195000
190 P00%0RY280121P00190000
185 P00%0RY280121P00185000
180 P00%0RY280121P00180000
175 P00%0RY280121P00175000
170 P00%0RY280121P00170000
165 P00%0RY280121P00165000
160 P5.000%101009-23RY280121P00160000
155 P4.000%252510-01RY280121P00155000
150 P00%0RY280121P00150000
145 P00%0RY280121P00145000
140 P00%0RY280121P00140000
135 P00%0RY280121P00135000
130 P00%0RY280121P00130000
125 P00%0RY280121P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC