Dark

Check out our Dark Pool Levels

RY
Royal Bank of Canada
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

195.68USD+0.166%(+0.32)1,800,959

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 8:52:30 AM EDT

201.05USD+2.913%(+5.69)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

195.36USD+0.013%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
803	3,267	2,064	7,098

RY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RY Oct 16, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

RY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.20	+100.00%	1	5	09-29	RY261016C00250000
240 C	0.05	0.00%	1	395	09-21	RY261016C00240000
230 C	0.05	-75.00%	10	426	09-28	RY261016C00230000
220 C	0.11	-8.33%	2	1,428	10-01	RY261016C00220000
210 C	0.10	-71.43%	4	611	10-01	RY261016C00210000
200 C	0.90	-74.65%	11	402	10-01	RY261016C00200000
195 C	1.90	-58.70%	4	116	10-01	RY261016C00195000
190 C	6.00	-50.00%	8	74	10-01	RY261016C00190000
185 C	9.50	-49.20%	2	306	10-01	RY261016C00185000
180 C	15.00	-32.89%	1	114	10-01	RY261016C00180000
175 C	31.71	-7.25%	1	42	09-21	RY261016C00175000
170 C	24.00	-50.72%	5	30	10-01	RY261016C00170000
165 C	45.10	-5.39%	2	48	07-29	RY261016C00165000
160 C	41.30	+160.40%	2	5	06-10	RY261016C00160000
155 C	55.50	+4.11%	1	20	07-24	RY261016C00155000
150 C	42.56	+82.66%	12	7	06-02	RY261016C00150000
145 C	55.94	+133.08%	10	8	09-28	RY261016C00145000
140 C	63.41	-15.28%	1	32	08-27	RY261016C00140000
135 C	0	0%	0			RY261016C00135000
130 C	76.50	+109.42%	1	1	07-08	RY261016C00130000
125 C	0	0%	0			RY261016C00125000
120 C	0	0%	0			RY261016C00120000
115 C	0	0%	0			RY261016C00115000
110 C	0	0%	0			RY261016C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	40.55	0%	2	0	08-04	RY261016P00250000
240 P	27.80	-4.14%	124	140	08-10	RY261016P00240000
230 P	23.60	+16.26%	81	150	09-10	RY261016P00230000
220 P	16.63	+44.61%	1	49	09-17	RY261016P00220000
210 P	9.30	+52.46%	210	1,471	09-28	RY261016P00210000
200 P	8.05	+61.00%	2	254	10-01	RY261016P00200000
195 P	3.30	+53.49%	13	314	10-01	RY261016P00195000
190 P	1.60	+128.57%	31	153	10-01	RY261016P00190000
185 P	1.05	+50.00%	11	103	10-01	RY261016P00185000
180 P	0.54	-76.00%	5	105	10-01	RY261016P00180000
175 P	0.15	-50.00%	1	36	09-18	RY261016P00175000
170 P	0.25	+25.00%	22	100	09-01	RY261016P00170000
165 P	0.05	-83.33%	2	28	09-21	RY261016P00165000
160 P	0.05	-96.67%	32	93	09-28	RY261016P00160000
155 P	0.05	-66.67%	9	3,004	09-29	RY261016P00155000
150 P	0.20	-28.57%	1	72	06-30	RY261016P00150000
145 P	0.06	-86.67%	60	65	08-10	RY261016P00145000
140 P	0.50	-16.67%	1	5	05-21	RY261016P00140000
135 P	0.26	-91.61%	1	7	05-22	RY261016P00135000
130 P	2.35	+1.73%	789	3,000	03-31	RY261016P00130000
125 P	0	0%	0			RY261016P00125000
120 P	0.05	-88.89%	1	12	08-26	RY261016P00120000
115 P	0.05	-95.45%	1	1	08-06	RY261016P00115000
110 P	0	0%	0			RY261016P00110000

Share