Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RY
Royal Bank of Canada
stock NYSE

At Close
May 8, 2026 3:59:58 PM EDT
181.69USD+0.187%(+0.34)2,303,899
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-181.35)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,91853601,461


RY May 15, 2026 Exp. - Volume by Strike
Puts
Calls

RY May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

RY May 15, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


RY May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C00%0RY260515C00240000
230 C00%0RY260515C00230000
220 C00%0RY260515C00220000
210 C00%0RY260515C00210000
200 C0.090%111104-30RY260515C00200000
195 C00%0RY260515C00195000
190 C0.100.00%11505-07RY260515C00190000
185 C0.45-43.04%1951005-07RY260515C00185000
180 C3.22+101.25%91,02405-06RY260515C00180000
175 C7.50+1.35%2542705-07RY260515C00175000
170 C10.90+3.81%1639405-01RY260515C00170000
165 C15.67+8.07%161605-01RY260515C00165000
160 C6.70+34.00%15504-06RY260515C00160000
155 C21.50-5.70%2104-22RY260515C00155000
150 C26.50-11.90%2104-22RY260515C00150000
145 C00%0RY260515C00145000
140 C00%0RY260515C00140000
135 C00%0RY260515C00135000
130 C00%0RY260515C00130000
125 C00%0RY260515C00125000
120 C00%0RY260515C00120000
115 C00%0RY260515C00115000
110 C00%0RY260515C00110000
105 C00%0RY260515C00105000
100 C00%0RY260515C00100000
95 C00%0RY260515C00095000
90 C00%0RY260515C00090000
85 C00%0RY260515C00085000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0RY260515P00240000
230 P00%0RY260515P00230000
220 P00%0RY260515P00220000
210 P00%0RY260515P00210000
200 P00%0RY260515P00200000
195 P30.100%2003-11RY260515P00195000
190 P00%0RY260515P00190000
185 P00%0RY260515P00185000
180 P1.00-25.93%3041805-07RY260515P00180000
175 P0.35-58.82%435605-06RY260515P00175000
170 P0.20+33.33%1046605-07RY260515P00170000
165 P0.55+1.85%310004-23RY260515P00165000
160 P0.25-16.67%18004-24RY260515P00160000
155 P0.05-70.59%11705-05RY260515P00155000
150 P0.05-66.67%1804-20RY260515P00150000
145 P1.70+25.93%1403-27RY260515P00145000
140 P00%0RY260515P00140000
135 P0.07-81.58%1204-23RY260515P00135000
130 P00%0RY260515P00130000
125 P0.150%9903-17RY260515P00125000
120 P00%0RY260515P00120000
115 P00%0RY260515P00115000
110 P00%0RY260515P00110000
105 P00%0RY260515P00105000
100 P00%0RY260515P00100000
95 P00%0RY260515P00095000
90 P00%0RY260515P00090000
85 P0.010%1104-27RY260515P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC