Dark

Check out our API

RY
Royal Bank of Canada
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

195.68USD+0.166%(+0.32)1,800,959

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 8:52:30 AM EDT

201.05USD+2.913%(+5.69)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

195.36USD+0.013%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
310	590	236	224

RY Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

RY Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

RY Apr 16, 2027 Exp. - Max Pain @ $185.00

Puts

Calls

RY Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			RY270416C00320000
310 C	0	0%	0			RY270416C00310000
300 C	0	0%	0			RY270416C00300000
290 C	0	0%	0			RY270416C00290000
280 C	0	0%	0			RY270416C00280000
270 C	1.35	0%	2	2	09-03	RY270416C00270000
260 C	1.30	-35.00%	1	4	09-21	RY270416C00260000
250 C	1.75	-10.26%	1	4	09-25	RY270416C00250000
240 C	2.55	-17.74%	1	33	09-25	RY270416C00240000
230 C	4.30	+2.38%	1	7	09-28	RY270416C00230000
220 C	4.00	-37.01%	40	479	10-01	RY270416C00220000
210 C	9.59	-7.79%	3	19	09-24	RY270416C00210000
200 C	14.54	-19.22%	1	42	09-24	RY270416C00200000
195 C	11.85	-52.02%	50	51	10-01	RY270416C00195000
190 C	28.03	0%	1	1	09-08	RY270416C00190000
185 C	17.53	-46.39%	3	20	10-01	RY270416C00185000
180 C	31.20	-4.59%	13	19	08-28	RY270416C00180000
175 C	35.75	-0.89%	66	70	09-21	RY270416C00175000
170 C	40.22	-11.12%	1	138	09-14	RY270416C00170000
165 C	43.00	0%	2	2	08-28	RY270416C00165000
160 C	0	0%	0			RY270416C00160000
155 C	0	0%	0			RY270416C00155000
150 C	45.06	-23.50%	1	3	10-01	RY270416C00150000
145 C	60.80	0%	4	4	08-27	RY270416C00145000
140 C	0	0%	0			RY270416C00140000
135 C	73.70	0%	4	2	08-25	RY270416C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			RY270416P00320000
310 P	0	0%	0			RY270416P00310000
300 P	0	0%	0			RY270416P00300000
290 P	0	0%	0			RY270416P00290000
280 P	0	0%	0			RY270416P00280000
270 P	0	0%	0			RY270416P00270000
260 P	0	0%	0			RY270416P00260000
250 P	44.50	-5.12%	2	2	09-10	RY270416P00250000
240 P	31.70	-16.47%	2	2	09-04	RY270416P00240000
230 P	25.60	0%	29	15	09-08	RY270416P00230000
220 P	20.88	-2.88%	2	6	09-02	RY270416P00220000
210 P	14.60	+18.12%	28	42	09-11	RY270416P00210000
200 P	12.81	+25.59%	1	169	09-24	RY270416P00200000
195 P	10.20	+1.19%	5	12	09-30	RY270416P00195000
190 P	8.00	0%	1	1	09-29	RY270416P00190000
185 P	8.20	+28.13%	52	91	10-01	RY270416P00185000
180 P	6.50	+27.45%	1	15	10-01	RY270416P00180000
175 P	5.10	+34.21%	1	27	10-01	RY270416P00175000
170 P	4.10	+37.58%	3	10	10-01	RY270416P00170000
165 P	3.10	+63.16%	1	2	10-01	RY270416P00165000
160 P	1.55	-8.82%	1	15	09-23	RY270416P00160000
155 P	0	0%	0			RY270416P00155000
150 P	0.90	0%	3	3	09-08	RY270416P00150000
145 P	0.75	0%	45	45	09-08	RY270416P00145000
140 P	1.00	0%	3	3	08-24	RY270416P00140000
135 P	0	0%	0			RY270416P00135000

Share