Dark

Check out our Dark Pool Levels

RY
Royal Bank of Canada
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

195.68USD+0.166%(+0.32)1,800,959

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 8:52:30 AM EDT

201.05USD+2.913%(+5.69)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

195.36USD+0.013%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	748	709	55

RY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RY Dec 18, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

RY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.40	0%	2	2	09-25	RY261218C00250000
240 C	0.42	-30.00%	4	7	09-28	RY261218C00240000
230 C	0.67	-21.18%	170	709	09-29	RY261218C00230000
220 C	2.15	0%	2	2	09-25	RY261218C00220000
210 C	2.85	-13.64%	5	24	10-01	RY261218C00210000
200 C	5.19	-40.41%	1	4	10-01	RY261218C00200000
195 C	7.30	0%	1	1	10-01	RY261218C00195000
190 C	12.55	0%	4	4	09-30	RY261218C00190000
185 C	0	0%	0			RY261218C00185000
180 C	0	0%	0			RY261218C00180000
175 C	0	0%	0			RY261218C00175000
170 C	0	0%	0			RY261218C00170000
165 C	0	0%	0			RY261218C00165000
160 C	0	0%	0			RY261218C00160000
155 C	0	0%	0			RY261218C00155000
150 C	0	0%	0			RY261218C00150000
145 C	0	0%	0			RY261218C00145000
140 C	0	0%	0			RY261218C00140000
135 C	0	0%	0			RY261218C00135000
130 C	0	0%	0			RY261218C00130000
125 C	0	0%	0			RY261218C00125000
120 C	0	0%	0			RY261218C00120000
115 C	0	0%	0			RY261218C00115000
110 C	0	0%	0			RY261218C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			RY261218P00250000
240 P	0	0%	0			RY261218P00240000
230 P	30.64	+8.50%	152	700	09-29	RY261218P00230000
220 P	0	0%	0			RY261218P00220000
210 P	19.70	+24.68%	1	9	10-01	RY261218P00210000
200 P	0	0%	0			RY261218P00200000
195 P	8.70	+32.62%	39	46	10-01	RY261218P00195000
190 P	6.31	+68.72%	3	5	10-01	RY261218P00190000
185 P	0	0%	0			RY261218P00185000
180 P	3.10	0%	4	4	10-01	RY261218P00180000
175 P	0	0%	0			RY261218P00175000
170 P	0	0%	0			RY261218P00170000
165 P	0	0%	0			RY261218P00165000
160 P	0	0%	0			RY261218P00160000
155 P	0	0%	0			RY261218P00155000
150 P	0	0%	0			RY261218P00150000
145 P	0	0%	0			RY261218P00145000
140 P	0	0%	0			RY261218P00140000
135 P	0	0%	0			RY261218P00135000
130 P	0	0%	0			RY261218P00130000
125 P	0	0%	0			RY261218P00125000
120 P	0	0%	0			RY261218P00120000
115 P	0	0%	0			RY261218P00115000
110 P	0	0%	0			RY261218P00110000

Share