Dark

RY
Royal Bank of Canada
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

195.68USD+0.166%(+0.32)1,800,959

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 8:52:30 AM EDT

201.05USD+2.913%(+5.69)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

195.36USD+0.013%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,263	5,293	788	4,400

RY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RY Jan 15, 2027 Exp. - Max Pain @ $180.00

Puts

Calls

RY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0.15	-50.00%	2	9	09-22	RY270115C00270000
260 C	0.35	-68.75%	1	4	09-11	RY270115C00260000
250 C	0.10	-80.00%	336	542	10-01	RY270115C00250000
240 C	0.50	0.00%	21	544	10-01	RY270115C00240000
230 C	0.90	-35.25%	20	616	10-01	RY270115C00230000
220 C	1.45	-33.49%	7	1,589	10-01	RY270115C00220000
210 C	3.59	-25.21%	1	705	10-01	RY270115C00210000
200 C	5.30	-39.08%	7	1,284	10-01	RY270115C00200000
195 C	8.60	-31.20%	6	157	10-01	RY270115C00195000
190 C	16.95	-26.08%	2	206	09-23	RY270115C00190000
185 C	16.25	-33.04%	1	52	10-01	RY270115C00185000
180 C	28.75	-4.01%	58	178	09-21	RY270115C00180000
175 C	21.66	-34.95%	4	136	10-01	RY270115C00175000
170 C	33.50	-24.52%	3	331	09-23	RY270115C00170000
165 C	50.95	+20.88%	20	113	07-14	RY270115C00165000
160 C	45.95	-5.69%	1	74	09-22	RY270115C00160000
155 C	52.98	-4.88%	2	38	09-22	RY270115C00155000
150 C	57.00	-1.89%	1	188	09-11	RY270115C00150000
145 C	60.10	-3.81%	4	89	08-27	RY270115C00145000
140 C	66.00	+1.13%	1	147	09-14	RY270115C00140000
135 C	70.08	-2.40%	1	72	09-16	RY270115C00135000
130 C	75.35	-8.42%	1	53	09-16	RY270115C00130000
125 C	75.17	-5.54%	5	294	09-24	RY270115C00125000
120 C	89.70	+19.35%	420	59	07-24	RY270115C00120000
115 C	94.80	+191.69%	40	6	07-24	RY270115C00115000
110 C	99.30	+16.70%	240	20	07-24	RY270115C00110000
105 C	104.30	+60.09%	60	13	07-24	RY270115C00105000
100 C	114.00	+6.30%	1	22	08-18	RY270115C00100000
95 C	52.10	+29.93%	2	11	10-21	RY270115C00095000
90 C	119.00	+44.24%	4	2	07-24	RY270115C00090000
85 C	84.70	0%	2	2	01-02	RY270115C00085000
80 C	0	0%	0			RY270115C00080000
75 C	0	0%	0			RY270115C00075000
70 C	0	0%	0			RY270115C00070000
65 C	0	0%	0			RY270115C00065000
60 C	0	0%	0			RY270115C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	56.57	-6.57%	2	0	08-18	RY270115P00270000
260 P	0	0%	0			RY270115P00260000
250 P	39.80	-6.86%	2	1	09-03	RY270115P00250000
240 P	36.70	-3.73%	4	1	08-31	RY270115P00240000
230 P	22.90	-4.10%	156	166	08-10	RY270115P00230000
220 P	18.45	-11.72%	3	115	09-02	RY270115P00220000
210 P	15.50	+24.00%	69	193	09-30	RY270115P00210000
200 P	12.20	+29.79%	1	312	10-01	RY270115P00200000
195 P	9.50	+31.94%	2	477	10-01	RY270115P00195000
190 P	5.40	+8.00%	9	212	09-30	RY270115P00190000
185 P	5.05	+32.89%	4	94	10-01	RY270115P00185000
180 P	3.60	+26.32%	5	203	10-01	RY270115P00180000
175 P	1.85	+15.63%	3	898	09-23	RY270115P00175000
170 P	1.85	+137.18%	1	96	10-01	RY270115P00170000
165 P	0.90	-10.00%	2	123	09-04	RY270115P00165000
160 P	0.72	-34.55%	15	113	09-18	RY270115P00160000
155 P	0.85	-22.73%	5	18	08-19	RY270115P00155000
150 P	0.40	-33.33%	20	205	09-21	RY270115P00150000
145 P	0.38	+3,700.00%	1	90	09-23	RY270115P00145000
140 P	0.50	0.00%	6	19	08-20	RY270115P00140000
135 P	0.30	-40.00%	17	111	08-10	RY270115P00135000
130 P	0.15	-40.00%	6	59	08-19	RY270115P00130000
125 P	0.30	0.00%	1	48	08-21	RY270115P00125000
120 P	0.23	0.00%	10	84	09-11	RY270115P00120000
115 P	0.20	-71.43%	4	146	08-24	RY270115P00115000
110 P	0.18	-86.15%	11	44	07-16	RY270115P00110000
105 P	1.00	+42.86%	3	36	03-03	RY270115P00105000
100 P	0.50	+11.11%	20	129	04-27	RY270115P00100000
95 P	5.52	+97.14%	12	10	03-21	RY270115P00095000
90 P	0.05	0.00%	4	21	09-21	RY270115P00090000
85 P	0.55	-84.29%	2	6	02-09	RY270115P00085000
80 P	0.15	-57.14%	10	30	02-11	RY270115P00080000
75 P	0.15	-25.00%	3	330	05-07	RY270115P00075000
70 P	1.59	0%	1	1	04-24	RY270115P00070000
65 P	0.15	-66.67%	10	30	05-15	RY270115P00065000
60 P	0.06	+20.00%	2	767	08-20	RY270115P00060000

document.getElementById("vfMhJP").onerror = function(){this.style.display='none';}; .dark-mode .vnrv29{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vnrv29{ color: #333333; background-color: white; border: 2px solid #333333; }RYRoyal Bank of Canadastock NYSE

RY Jan 15, 2027 Exp. - Open Interest by Strike

RY Jan 15, 2027 Exp. - Max Pain @ $180.00

RY
Royal Bank of Canada
stock NYSE