Dark

RY
Royal Bank of Canada
stock NYSE

Market Open

Aug 19, 2026 10:11:11 AM EDT

212.25USD-0.347%(-0.74)88,573

212.11Bid 244.53Ask 32.42Spread

Pre-market

Aug 18, 2026 8:59:30 AM EDT

216.83USD+0.295%(+0.64)0

After-hours

Aug 18, 2026 4:40:30 PM EDT

212.99USD+0.026%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,898	3,677	286	4,275

RY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RY Jan 15, 2027 Exp. - Max Pain @ $175.00

Puts

Calls

RY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0.35	-82.50%	1	6	08-12	RY270115C00270000
260 C	1.12	-48.62%	1	4	08-03	RY270115C00260000
250 C	2.20	-24.91%	17	924	08-18	RY270115C00250000
240 C	3.70	-18.68%	2	468	08-18	RY270115C00240000
230 C	6.10	-11.08%	4	553	08-18	RY270115C00230000
220 C	9.35	-17.98%	40	1,722	08-18	RY270115C00220000
210 C	14.57	-13.27%	4	648	08-18	RY270115C00210000
200 C	20.50	-15.98%	8	1,997	08-18	RY270115C00200000
195 C	28.35	+4.23%	4	161	08-17	RY270115C00195000
190 C	32.45	+5.70%	2	207	08-17	RY270115C00190000
185 C	35.25	+3.68%	2	57	08-14	RY270115C00185000
180 C	33.66	-4.65%	13	146	07-29	RY270115C00180000
175 C	42.44	+12.28%	5	144	08-13	RY270115C00175000
170 C	44.50	-0.91%	1	334	08-07	RY270115C00170000
165 C	50.95	+20.88%	20	113	07-14	RY270115C00165000
160 C	50.40	+30.17%	16	74	07-29	RY270115C00160000
155 C	55.70	-1.07%	25	40	07-29	RY270115C00155000
150 C	62.60	+1.79%	1	188	08-12	RY270115C00150000
145 C	62.48	+8.47%	5	92	07-06	RY270115C00145000
140 C	74.25	+13.72%	2	147	08-05	RY270115C00140000
135 C	80.25	+3.58%	2	72	08-18	RY270115C00135000
130 C	82.28	+5.83%	1	54	08-11	RY270115C00130000
125 C	95.00	+7.58%	2	289	08-17	RY270115C00125000
120 C	89.70	+19.35%	420	59	07-24	RY270115C00120000
115 C	94.80	+191.69%	40	6	07-24	RY270115C00115000
110 C	99.30	+16.70%	240	20	07-24	RY270115C00110000
105 C	104.30	+60.09%	60	13	07-24	RY270115C00105000
100 C	114.00	+6.30%	1	22	08-18	RY270115C00100000
95 C	52.10	+29.93%	2	11	10-21	RY270115C00095000
90 C	119.00	+44.24%	4	2	07-24	RY270115C00090000
85 C	84.70	0%	2	2	01-02	RY270115C00085000
80 C	0	0%	0			RY270115C00080000
75 C	0	0%	0			RY270115C00075000
70 C	0	0%	0			RY270115C00070000
65 C	0	0%	0			RY270115C00065000
60 C	0	0%	0			RY270115C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	56.57	-6.57%	2	0	08-18	RY270115P00270000
260 P	0	0%	0			RY270115P00260000
250 P	42.73	0%	2	1	07-23	RY270115P00250000
240 P	38.12	-22.01%	1	1	06-17	RY270115P00240000
230 P	22.90	-4.10%	156	166	08-10	RY270115P00230000
220 P	14.70	+16.67%	27	118	08-18	RY270115P00220000
210 P	8.00	-3.61%	16	129	08-17	RY270115P00210000
200 P	5.60	+14.29%	11	181	08-18	RY270115P00200000
195 P	4.60	+73.58%	1	288	08-18	RY270115P00195000
190 P	3.70	+37.04%	73	132	08-18	RY270115P00190000
185 P	3.90	+12.72%	2	78	08-06	RY270115P00185000
180 P	2.80	-6.04%	2	148	08-11	RY270115P00180000
175 P	2.70	-12.90%	1	898	07-07	RY270115P00175000
170 P	1.20	-33.33%	1	63	08-13	RY270115P00170000
165 P	1.48	-12.94%	3	114	08-18	RY270115P00165000
160 P	1.45	+5.84%	33	89	07-27	RY270115P00160000
155 P	1.10	-89.25%	1	14	07-20	RY270115P00155000
150 P	0.90	-10.00%	10	193	07-31	RY270115P00150000
145 P	0.60	-7.69%	3	89	08-18	RY270115P00145000
140 P	0.50	-23.08%	1	19	07-10	RY270115P00140000
135 P	0.30	-40.00%	17	111	08-10	RY270115P00135000
130 P	0.25	-55.36%	2	59	08-17	RY270115P00130000
125 P	0.18	-87.14%	1	45	08-11	RY270115P00125000
120 P	0.23	-23.33%	11	77	07-16	RY270115P00120000
115 P	0.70	+7.69%	2	146	05-06	RY270115P00115000
110 P	0.18	-86.15%	11	44	07-16	RY270115P00110000
105 P	1.00	+42.86%	3	36	03-03	RY270115P00105000
100 P	0.50	+11.11%	20	129	04-27	RY270115P00100000
95 P	5.52	+97.14%	12	10	03-21	RY270115P00095000
90 P	0.30	-33.33%	10	21	04-17	RY270115P00090000
85 P	0.55	-84.29%	2	6	02-09	RY270115P00085000
80 P	0.15	-57.14%	10	30	02-11	RY270115P00080000
75 P	0.15	-25.00%	3	330	05-07	RY270115P00075000
70 P	1.59	0%	1	1	04-24	RY270115P00070000
65 P	0.15	-66.67%	10	30	05-15	RY270115P00065000
60 P	0.05	-66.67%	10	765	05-12	RY270115P00060000

document.getElementById("TSKqFX").onerror = function(){this.style.display='none';}; .dark-mode .mgsZQK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mgsZQK{ color: #333333; background-color: white; border: 2px solid #333333; }RYRoyal Bank of Canadastock NYSE

RY Jan 15, 2027 Exp. - Open Interest by Strike

RY Jan 15, 2027 Exp. - Max Pain @ $175.00

RY
Royal Bank of Canada
stock NYSE