Dark

Check out our Dark Pool Levels

RRC
Range Resources Corp
stock NYSE

Market Open

Feb 5, 2026 1:13:56 PM EST

36.09USD-1.177%(-0.43)1,020,172

36.08Bid 36.27Ask 0.19Spread

Pre-market

Feb 5, 2026 9:06:30 AM EST

36.16USD-0.986%(-0.36)5,700

After-hours

Feb 4, 2026 4:00:30 PM EST

36.52USD+0.027%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,001	3,005	108	850

RRC Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

RRC Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RRC Feb 20, 2026 Exp. - Max Pain @ $34.00

Puts

Calls

RRC Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			RRC260220C00045000
44 C	0.02	0%	5	5	01-27	RRC260220C00044000
43 C	0.05	-50.00%	5	41	01-27	RRC260220C00043000
42 C	0.22	+83.33%	4	98	01-29	RRC260220C00042000
41 C	0.13	-62.86%	5	341	02-02	RRC260220C00041000
40 C	0.50	0.00%	58	550	01-30	RRC260220C00040000
39 C	0.60	+140.00%	5	93	02-04	RRC260220C00039000
38 C	0.95	+111.11%	19	497	02-04	RRC260220C00038000
37 C	1.40	+145.61%	16	1,380	02-04	RRC260220C00037000
36 C	1.60	+45.45%	10	284	02-04	RRC260220C00036000
35 C	1.40	-57.70%	40	157	02-02	RRC260220C00035000
34 C	3.26	+71.58%	2	512	02-04	RRC260220C00034000
33 C	3.54	+7.27%	6	5	02-02	RRC260220C00033000
32 C	5.97	+82.01%	10	28	01-29	RRC260220C00032000
31 C	0	0%	0			RRC260220C00031000
30 C	4.25	0%	1	1	01-15	RRC260220C00030000
29 C	5.10	-2.86%	12	13	01-15	RRC260220C00029000
28 C	0	0%	0			RRC260220C00028000
27 C	8.80	-2.55%	1	1	12-31	RRC260220C00027000
26 C	0	0%	0			RRC260220C00026000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			RRC260220P00045000
44 P	0	0%	0			RRC260220P00044000
43 P	0	0%	0			RRC260220P00043000
42 P	5.66	-17.97%	2	4	01-21	RRC260220P00042000
41 P	0	0%	0			RRC260220P00041000
40 P	0	0%	0			RRC260220P00040000
39 P	0	0%	0			RRC260220P00039000
38 P	1.30	-10.34%	1	26	01-30	RRC260220P00038000
37 P	1.40	-22.22%	10	78	02-04	RRC260220P00037000
36 P	0.65	-48.00%	1	86	02-04	RRC260220P00036000
35 P	0.77	-3.75%	24	171	02-03	RRC260220P00035000
34 P	0.28	-44.00%	10	232	02-04	RRC260220P00034000
33 P	0.28	+154.55%	5	182	02-02	RRC260220P00033000
32 P	0.20	0.00%	1	68	02-03	RRC260220P00032000
31 P	0.12	0.00%	10	35	02-02	RRC260220P00031000
30 P	0.10	-64.29%	1	5	01-20	RRC260220P00030000
29 P	0.04	-60.00%	1	37	01-30	RRC260220P00029000
28 P	0.20	0%	34	34	01-07	RRC260220P00028000
27 P	0	0%	0			RRC260220P00027000
26 P	0	0%	0			RRC260220P00026000

Share