Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ROL
Rollins, Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:58 PM EDT
32.88USD+1.638%(+0.53)6,312,352
31.25Bid   34.76Ask   3.51Spread
Pre-market
Sep 22, 2026 8:49:30 AM EDT
32.52USD+0.526%(+0.17)147
After-hours
Sep 22, 2026 4:10:30 PM EDT
32.86USD-0.061%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
301750


ROL Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

ROL Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

ROL Jan 19, 2029 Exp. - Max Pain @ $17.50

Puts
Calls


ROL Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0ROL290119C00050000
47.50 C00%0ROL290119C00047500
45.00 C2.900%151509-21ROL290119C00045000
42.50 C00%0ROL290119C00042500
40.00 C00%0ROL290119C00040000
37.50 C00%0ROL290119C00037500
35.00 C5.91-11.53%2209-21ROL290119C00035000
32.50 C6.900%4409-18ROL290119C00032500
30.00 C10.000%4409-15ROL290119C00030000
27.50 C00%0ROL290119C00027500
25.00 C12.400%1109-16ROL290119C00025000
22.50 C12.800%161609-18ROL290119C00022500
20.00 C00%0ROL290119C00020000
17.50 C16.200%5509-17ROL290119C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0ROL290119P00050000
47.50 P00%0ROL290119P00047500
45.00 P00%0ROL290119P00045000
42.50 P10.850%1109-17ROL290119P00042500
40.00 P9.300%4409-17ROL290119P00040000
37.50 P00%0ROL290119P00037500
35.00 P00%0ROL290119P00035000
32.50 P00%0ROL290119P00032500
30.00 P00%0ROL290119P00030000
27.50 P00%0ROL290119P00027500
25.00 P00%0ROL290119P00025000
22.50 P00%0ROL290119P00022500
20.00 P00%0ROL290119P00020000
17.50 P00%0ROL290119P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC