Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ROL
Rollins, Inc.
stock NYSE

At Close
Jul 22, 2026 3:59:59 PM EDT
43.49USD-0.832%(-0.37)6,471,833
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
45.00USD+2.599%(+1.14)0
After-hours
Jul 22, 2026 4:59:30 PM EDT
38.75USD-10.909%(-4.74)1,548,467
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
341,4008597


ROL Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ROL Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ROL Feb 19, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


ROL Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.300.00%1206-23ROL270219C00065000
60.00 C0.75+15.38%391007-13ROL270219C00060000
55.00 C1.29+61.25%3407-17ROL270219C00055000
52.50 C1.62-46.00%6907-21ROL270219C00052500
50.00 C2.60-0.38%25141007-20ROL270219C00050000
47.50 C3.69+5.43%43607-17ROL270219C00047500
45.00 C4.35-13.00%42907-20ROL270219C00045000
42.50 C5.63+0.18%1407-10ROL270219C00042500
40.00 C6.60-1.49%131807-15ROL270219C00040000
37.50 C00%0ROL270219C00037500
35.00 C00%0ROL270219C00035000
32.50 C11.700%1106-29ROL270219C00032500
30.00 C13.60-8.79%11006-29ROL270219C00030000
27.50 C00%0ROL270219C00027500
25.00 C20.200%1107-08ROL270219C00025000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0ROL270219P00065000
60.00 P00%0ROL270219P00060000
55.00 P00%0ROL270219P00055000
52.50 P7.600%1106-18ROL270219P00052500
50.00 P7.30+6.10%3607-15ROL270219P00050000
47.50 P5.300%1107-15ROL270219P00047500
45.00 P4.10-3.53%757707-17ROL270219P00045000
42.50 P3.10+0.98%1607-21ROL270219P00042500
40.00 P2.20-8.33%3407-13ROL270219P00040000
37.50 P1.95+26.62%3907-06ROL270219P00037500
35.00 P0.800%767607-17ROL270219P00035000
32.50 P1.00+25.00%1206-25ROL270219P00032500
30.00 P00%0ROL270219P00030000
27.50 P00%0ROL270219P00027500
25.00 P00%0ROL270219P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC