Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ROL
Rollins, Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:58 PM EDT
32.88USD+1.638%(+0.53)6,312,352
31.25Bid   34.76Ask   3.51Spread
Pre-market
Sep 22, 2026 8:49:30 AM EDT
32.52USD+0.526%(+0.17)147
After-hours
Sep 22, 2026 4:10:30 PM EDT
32.86USD-0.061%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
815,2621,145514


ROL Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ROL Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ROL Feb 19, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


ROL Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.300.00%1206-23ROL270219C00065000
60.00 C0.33-56.00%6041,51307-23ROL270219C00060000
55.00 C0.05-80.00%2609-04ROL270219C00055000
52.50 C0.10-93.75%1809-03ROL270219C00052500
50.00 C0.24-20.00%1057009-15ROL270219C00050000
47.50 C0.600.00%56508-28ROL270219C00047500
45.00 C0.20-39.39%3143909-21ROL270219C00045000
42.50 C0.38-24.00%119409-21ROL270219C00042500
40.00 C0.70-12.50%446609-21ROL270219C00040000
37.50 C1.17-6.40%390909-21ROL270219C00037500
35.00 C2.20-4.35%101,09009-18ROL270219C00035000
32.50 C3.06-38.80%42709-21ROL270219C00032500
30.00 C6.90-5.48%25009-08ROL270219C00030000
27.50 C17.400%1107-22ROL270219C00027500
25.00 C8.90-9.18%2309-17ROL270219C00025000
22.50 C00%0ROL270219C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0ROL270219P00065000
60.00 P16.300%3307-22ROL270219P00060000
55.00 P00%0ROL270219P00055000
52.50 P7.600%1106-18ROL270219P00052500
50.00 P7.30+6.10%3607-15ROL270219P00050000
47.50 P12.25+8.50%141409-04ROL270219P00047500
45.00 P12.25+34.62%208609-18ROL270219P00045000
42.50 P7.78+20.62%21509-14ROL270219P00042500
40.00 P6.42+5.25%36209-16ROL270219P00040000
37.50 P5.40+16.63%120809-18ROL270219P00037500
35.00 P3.74+20.65%475009-17ROL270219P00035000
32.50 P2.35+0.86%212509-18ROL270219P00032500
30.00 P1.60+6.67%1111109-21ROL270219P00030000
27.50 P0.850.00%2017509-18ROL270219P00027500
25.00 P0.50+11.11%19909-18ROL270219P00025000
22.50 P0.22+10.00%2409-21ROL270219P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC