Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ROL
Rollins, Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:58 PM EDT
32.88USD+1.638%(+0.53)6,312,352
31.25Bid   34.76Ask   3.51Spread
Pre-market
Sep 22, 2026 8:49:30 AM EDT
32.52USD+0.526%(+0.17)147
After-hours
Sep 22, 2026 4:10:30 PM EDT
32.86USD-0.061%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,05714014055


ROL Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ROL Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ROL Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts
Calls


ROL Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C1.00-20.00%1409-15ROL280121C00050000
47.50 C1.15-41.03%21409-21ROL280121C00047500
45.00 C1.950.00%1809-10ROL280121C00045000
42.50 C00%0ROL280121C00042500
40.00 C4.050%202009-02ROL280121C00040000
37.50 C4.150%1109-09ROL280121C00037500
35.00 C4.20-26.32%89309-21ROL280121C00035000
32.50 C5.21-22.24%4809-21ROL280121C00032500
30.00 C6.40-8.57%131,02409-21ROL280121C00030000
27.50 C7.91-23.20%1209-21ROL280121C00027500
25.00 C10.00-10.23%22309-18ROL280121C00025000
22.50 C00%0ROL280121C00022500
20.00 C00%0ROL280121C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P14.300%202009-02ROL280121P00050000
47.50 P13.870%1109-15ROL280121P00047500
45.00 P12.300%222109-17ROL280121P00045000
42.50 P10.50+7.80%212409-18ROL280121P00042500
40.00 P6.20-14.36%101409-09ROL280121P00040000
37.50 P6.27-3.54%354109-16ROL280121P00037500
35.00 P5.14+9.36%21909-17ROL280121P00035000
32.50 P4.30+4.88%41609-21ROL280121P00032500
30.00 P3.00+1.69%13509-18ROL280121P00030000
27.50 P00%0ROL280121P00027500
25.00 P1.060%1109-10ROL280121P00025000
22.50 P00%0ROL280121P00022500
20.00 P0.550.00%1309-21ROL280121P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC