Dark

Check out our Dark Pool Levels

ROL
Rollins, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:58 PM EDT

32.88USD+1.638%(+0.53)6,312,352

31.25Bid 34.76Ask 3.51Spread

Pre-market

Sep 22, 2026 8:49:30 AM EDT

32.52USD+0.526%(+0.17)147

After-hours

Sep 22, 2026 4:10:30 PM EDT

32.86USD-0.061%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	2	10

ROL May 21, 2027 Exp. - Volume by Strike

Puts

Calls

ROL May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

ROL May 21, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

ROL May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			ROL270521C00050000
47.50 C	0	0%	0			ROL270521C00047500
45.00 C	0	0%	0			ROL270521C00045000
42.50 C	0	0%	0			ROL270521C00042500
40.00 C	0	0%	0			ROL270521C00040000
37.50 C	1.91	0%	1	1	09-21	ROL270521C00037500
35.00 C	0	0%	0			ROL270521C00035000
32.50 C	0	0%	0			ROL270521C00032500
30.00 C	0	0%	0			ROL270521C00030000
27.50 C	0	0%	0			ROL270521C00027500
25.00 C	0	0%	0			ROL270521C00025000
22.50 C	0	0%	0			ROL270521C00022500
20.00 C	0	0%	0			ROL270521C00020000
17.50 C	0	0%	0			ROL270521C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			ROL270521P00050000
47.50 P	0	0%	0			ROL270521P00047500
45.00 P	0	0%	0			ROL270521P00045000
42.50 P	0	0%	0			ROL270521P00042500
40.00 P	0	0%	0			ROL270521P00040000
37.50 P	0	0%	0			ROL270521P00037500
35.00 P	4.62	+6.70%	1	2	09-21	ROL270521P00035000
32.50 P	3.00	0%	3	3	09-18	ROL270521P00032500
30.00 P	2.27	0%	1	1	09-21	ROL270521P00030000
27.50 P	0	0%	0			ROL270521P00027500
25.00 P	0	0%	0			ROL270521P00025000
22.50 P	0	0%	0			ROL270521P00022500
20.00 P	0.25	+4.17%	2	6	09-21	ROL270521P00020000
17.50 P	0	0%	0			ROL270521P00017500

Share