Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ROL
Rollins, Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:58 PM EDT
32.88USD+1.638%(+0.53)6,312,352
31.25Bid   34.76Ask   3.51Spread
Pre-market
Sep 22, 2026 8:49:30 AM EDT
32.52USD+0.526%(+0.17)147
After-hours
Sep 22, 2026 4:10:30 PM EDT
32.86USD-0.061%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4661,8661,042927


ROL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ROL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ROL Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


ROL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0ROL261016C00050000
47.50 C00%0ROL261016C00047500
45.00 C0.150%282808-24ROL261016C00045000
42.50 C0.13-56.67%161608-28ROL261016C00042500
40.00 C0.02-77.78%59109-21ROL261016C00040000
37.50 C0.04-55.56%2228309-21ROL261016C00037500
35.00 C0.21-16.00%4511,44809-21ROL261016C00035000
32.50 C1.07-19.55%15546409-21ROL261016C00032500
30.00 C3.04-37.96%1109-21ROL261016C00030000
27.50 C5.300%1109-18ROL261016C00027500
25.00 C00%0ROL261016C00025000
22.50 C00%0ROL261016C00022500
20.00 C00%0ROL261016C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0ROL261016P00050000
47.50 P00%0ROL261016P00047500
45.00 P00%0ROL261016P00045000
42.50 P00%0ROL261016P00042500
40.00 P4.10+2.24%1109-02ROL261016P00040000
37.50 P4.95+5.54%12309-21ROL261016P00037500
35.00 P2.57+8.44%111,03809-21ROL261016P00035000
32.50 P0.83-2.35%640509-21ROL261016P00032500
30.00 P0.25+13.64%952009-21ROL261016P00030000
27.50 P0.05-58.33%1109-18ROL261016P00027500
25.00 P0.030%1109-18ROL261016P00025000
22.50 P00%0ROL261016P00022500
20.00 P00%0ROL261016P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC