Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ROL
Rollins, Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:58 PM EDT
32.88USD+1.638%(+0.53)6,312,352
31.25Bid   34.76Ask   3.51Spread
Pre-market
Sep 22, 2026 8:49:30 AM EDT
32.52USD+0.526%(+0.17)147
After-hours
Sep 22, 2026 4:10:30 PM EDT
32.86USD-0.061%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4661,8661,042927


ROL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ROL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ROL Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


ROL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0ROL261016C00050000
47.50 C00%0ROL261016C00047500
45.00 C0.150%282808-24ROL261016C00045000
42.50 C0.13-56.67%161608-28ROL261016C00042500
40.00 C0.02-77.78%59109-21ROL261016C00040000
37.50 C0.04-55.56%2228309-21ROL261016C00037500
35.00 C0.21-16.00%4511,44809-21ROL261016C00035000
32.50 C1.07-19.55%15546409-21ROL261016C00032500
30.00 C3.04-37.96%1109-21ROL261016C00030000
27.50 C5.300%1109-18ROL261016C00027500
25.00 C00%0ROL261016C00025000
22.50 C00%0ROL261016C00022500
20.00 C00%0ROL261016C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0ROL261016P00050000
47.50 P00%0ROL261016P00047500
45.00 P00%0ROL261016P00045000
42.50 P00%0ROL261016P00042500
40.00 P4.10+2.24%1109-02ROL261016P00040000
37.50 P4.95+5.54%12309-21ROL261016P00037500
35.00 P2.57+8.44%111,03809-21ROL261016P00035000
32.50 P0.83-2.35%640509-21ROL261016P00032500
30.00 P0.25+13.64%952009-21ROL261016P00030000
27.50 P0.05-58.33%1109-18ROL261016P00027500
25.00 P0.030%1109-18ROL261016P00025000
22.50 P00%0ROL261016P00022500
20.00 P00%0ROL261016P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC