Dark

Check out our API

ROL
Rollins, Inc.
stock NYSE

At Close

Jul 22, 2026 3:59:59 PM EDT

43.49USD-0.832%(-0.37)6,471,833

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 9:29:30 AM EDT

45.00USD+2.599%(+1.14)0

After-hours

Jul 22, 2026 4:59:30 PM EDT

38.75USD-10.909%(-4.74)1,548,467

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	1,416	269	134

ROL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ROL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROL Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

ROL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.20	0%	1	1	04-22	ROL261120C00080000
75.00 C	0	0%	0			ROL261120C00075000
70.00 C	0.80	0%	1	1	04-22	ROL261120C00070000
65.00 C	0.28	-6.67%	1	17	06-25	ROL261120C00065000
62.50 C	0.26	-48.00%	10	15	06-15	ROL261120C00062500
60.00 C	0.20	-13.04%	1	506	07-15	ROL261120C00060000
57.50 C	0.25	-7.41%	1	179	06-29	ROL261120C00057500
55.00 C	0.60	0.00%	10	24	07-09	ROL261120C00055000
52.50 C	0.71	-34.86%	14	36	06-26	ROL261120C00052500
50.00 C	1.80	+8.43%	1	155	07-20	ROL261120C00050000
47.50 C	1.86	+6.29%	2	128	07-07	ROL261120C00047500
45.00 C	3.40	-2.86%	2	354	07-21	ROL261120C00045000
42.50 C	4.50	-2.17%	6	10	07-10	ROL261120C00042500
40.00 C	5.47	-5.53%	6	3	07-01	ROL261120C00040000
37.50 C	10.48	-14.03%	1	1	06-15	ROL261120C00037500
35.00 C	13.50	-31.61%	1	1	06-01	ROL261120C00035000
32.50 C	11.31	-17.14%	1	7	06-29	ROL261120C00032500
30.00 C	13.31	-20.30%	1	2	06-29	ROL261120C00030000
27.50 C	20.10	0%	1	1	06-16	ROL261120C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	26.80	0%	1	1	03-30	ROL261120P00080000
75.00 P	0	0%	0			ROL261120P00075000
70.00 P	0	0%	0			ROL261120P00070000
65.00 P	0	0%	0			ROL261120P00065000
62.50 P	9.45	0%	2	1	04-15	ROL261120P00062500
60.00 P	13.85	+88.44%	6	4	06-04	ROL261120P00060000
57.50 P	13.00	+113.11%	3	20	06-23	ROL261120P00057500
55.00 P	10.99	+17.67%	2	22	07-10	ROL261120P00055000
52.50 P	7.35	+53.13%	1	21	06-01	ROL261120P00052500
50.00 P	6.99	-2.92%	1	25	07-21	ROL261120P00050000
47.50 P	4.70	-21.67%	2	72	07-20	ROL261120P00047500
45.00 P	3.80	+11.76%	1	103	07-21	ROL261120P00045000
42.50 P	2.79	+32.86%	1	42	07-21	ROL261120P00042500
40.00 P	1.45	-13.69%	1	51	07-17	ROL261120P00040000
37.50 P	1.50	-6.25%	2	14	07-01	ROL261120P00037500
35.00 P	1.10	+4.76%	6	23	07-09	ROL261120P00035000
32.50 P	0.34	0%	1	1	06-01	ROL261120P00032500
30.00 P	0.26	-13.33%	1	3	06-26	ROL261120P00030000
27.50 P	0	0%	0			ROL261120P00027500

Share