Dark

Check out our API

ROL
Rollins, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:58 PM EDT

32.88USD+1.638%(+0.53)6,312,352

31.25Bid 34.76Ask 3.51Spread

Pre-market

Sep 22, 2026 8:49:30 AM EDT

32.52USD+0.526%(+0.17)147

After-hours

Sep 22, 2026 4:10:30 PM EDT

32.86USD-0.061%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
272	4,551	2,180	672

ROL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ROL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROL Nov 20, 2026 Exp. - Max Pain @ $37.50

Puts

Calls

ROL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.20	0%	1	1	04-22	ROL261120C00080000
75.00 C	0	0%	0			ROL261120C00075000
70.00 C	0.80	0%	1	1	04-22	ROL261120C00070000
65.00 C	0.75	+1,775.00%	14	3	09-03	ROL261120C00065000
62.50 C	0.26	-48.00%	10	15	06-15	ROL261120C00062500
60.00 C	0.05	0.00%	20	648	08-27	ROL261120C00060000
57.50 C	0.05	0.00%	1	142	09-14	ROL261120C00057500
55.00 C	0.09	+80.00%	1	24	09-10	ROL261120C00055000
52.50 C	0.23	-51.06%	6	31	09-16	ROL261120C00052500
50.00 C	0.15	0.00%	100	221	08-20	ROL261120C00050000
47.50 C	0.20	0.00%	2	114	08-12	ROL261120C00047500
45.00 C	0.05	-75.00%	21	490	09-21	ROL261120C00045000
42.50 C	0.12	+33.33%	12	760	09-21	ROL261120C00042500
40.00 C	0.10	-33.33%	35	269	09-21	ROL261120C00040000
37.50 C	0.31	-22.50%	74	1,640	09-21	ROL261120C00037500
35.00 C	0.85	-5.56%	118	192	09-21	ROL261120C00035000
32.50 C	1.88	-17.54%	2	253	09-21	ROL261120C00032500
30.00 C	7.23	-45.68%	3	4	08-06	ROL261120C00030000
27.50 C	9.50	+3.26%	4	14	08-19	ROL261120C00027500
25.00 C	7.71	0%	1	1	09-21	ROL261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	26.80	0%	1	1	03-30	ROL261120P00080000
75.00 P	0	0%	0			ROL261120P00075000
70.00 P	0	0%	0			ROL261120P00070000
65.00 P	0	0%	0			ROL261120P00065000
62.50 P	9.45	0%	2	1	04-15	ROL261120P00062500
60.00 P	13.85	+88.44%	6	4	06-04	ROL261120P00060000
57.50 P	13.00	+113.11%	3	20	06-23	ROL261120P00057500
55.00 P	10.99	+17.67%	2	22	07-10	ROL261120P00055000
52.50 P	7.35	+53.13%	1	21	06-01	ROL261120P00052500
50.00 P	13.00	+14.24%	2	19	08-10	ROL261120P00050000
47.50 P	11.40	+33.33%	17	36	08-14	ROL261120P00047500
45.00 P	12.20	+41.86%	2	50	09-18	ROL261120P00045000
42.50 P	9.50	+1.06%	2	11	09-18	ROL261120P00042500
40.00 P	7.23	+20.90%	2	67	09-18	ROL261120P00040000
37.50 P	5.10	+2.62%	16	1,343	09-21	ROL261120P00037500
35.00 P	3.13	+0.97%	6	585	09-21	ROL261120P00035000
32.50 P	1.70	-6.08%	10	533	09-21	ROL261120P00032500
30.00 P	0.78	+11.43%	11	110	09-21	ROL261120P00030000
27.50 P	0.35	-12.50%	2	29	09-17	ROL261120P00027500
25.00 P	0	0%	0			ROL261120P00025000

Share