Dark

Check out our API

ROL
Rollins, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:58 PM EDT

32.88USD+1.638%(+0.53)6,312,352

31.25Bid 34.76Ask 3.51Spread

Pre-market

Sep 22, 2026 8:49:30 AM EDT

32.52USD+0.526%(+0.17)147

After-hours

Sep 22, 2026 4:10:30 PM EDT

32.86USD-0.061%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
160	126	23	37

ROL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ROL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ROL Jan 15, 2027 Exp. - Max Pain @ $32.50

Puts

Calls

ROL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.23	0%	2	2	09-02	ROL270115C00050000
47.50 C	0.98	0%	15	15	08-31	ROL270115C00047500
45.00 C	0	0%	0			ROL270115C00045000
42.50 C	1.61	0%	15	15	08-31	ROL270115C00042500
40.00 C	0.90	-16.67%	28	28	09-14	ROL270115C00040000
37.50 C	0.68	-20.00%	4	39	09-21	ROL270115C00037500
35.00 C	1.40	-11.39%	6	27	09-21	ROL270115C00035000
32.50 C	2.30	-22.03%	153	152	09-21	ROL270115C00032500
30.00 C	3.95	0%	2	2	09-21	ROL270115C00030000
27.50 C	9.50	0%	6	6	08-31	ROL270115C00027500
25.00 C	0	0%	0			ROL270115C00025000
22.50 C	0	0%	0			ROL270115C00022500
20.00 C	0	0%	0			ROL270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			ROL270115P00050000
47.50 P	0	0%	0			ROL270115P00047500
45.00 P	0	0%	0			ROL270115P00045000
42.50 P	0	0%	0			ROL270115P00042500
40.00 P	7.20	0%	1	1	09-17	ROL270115P00040000
37.50 P	5.65	+27.54%	2	7	09-21	ROL270115P00037500
35.00 P	3.39	+13.76%	3	15	09-18	ROL270115P00035000
32.50 P	2.15	+6.97%	1	10	09-21	ROL270115P00032500
30.00 P	1.15	+15.00%	23	27	09-21	ROL270115P00030000
27.50 P	0	0%	0			ROL270115P00027500
25.00 P	0	0%	0			ROL270115P00025000
22.50 P	0	0%	0			ROL270115P00022500
20.00 P	0	0%	0			ROL270115P00020000

Share