Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RDDT
Reddit, Inc.
stock NYSE

At Close
Jun 30, 2025 3:59:54 PM EDT
150.49USD+5.230%(+7.48)9,559,340
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2025 9:28:30 AM EDT
148.00USD+3.489%(+4.99)150,240
After-hours
Jun 30, 2025 4:58:30 PM EDT
152.65USD+1.435%(+2.16)41,148
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,4505,0145269,799


RDDT Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

RDDT Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

RDDT Oct 17, 2025 Exp. - Max Pain @ $115.00

Puts
Calls


RDDT Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C1.92-13.90%3724706-27RDDT251017C00280000
270 C2.31-10.12%16806-27RDDT251017C00270000
260 C2.63-15.16%603006-26RDDT251017C00260000
250 C2.86-19.89%122606-27RDDT251017C00250000
240 C2.84-22.19%217306-23RDDT251017C00240000
230 C4.35-13.00%310106-27RDDT251017C00230000
220 C4.90-17.51%8111506-27RDDT251017C00220000
210 C6.39-9.75%114806-27RDDT251017C00210000
200 C7.20-14.79%4554606-27RDDT251017C00200000
195 C7.80-16.40%1618306-27RDDT251017C00195000
190 C9.20-12.13%1727806-27RDDT251017C00190000
185 C10.37-9.83%224006-27RDDT251017C00185000
180 C11.50-6.50%632406-27RDDT251017C00180000
175 C12.75+4.08%2725306-27RDDT251017C00175000
170 C13.42-10.83%578806-27RDDT251017C00170000
165 C15.40-3.21%347106-27RDDT251017C00165000
160 C16.23-6.72%13955306-27RDDT251017C00160000
155 C17.30-13.07%227006-27RDDT251017C00155000
150 C19.65-9.15%1795706-27RDDT251017C00150000
145 C22.20-4.52%10428206-27RDDT251017C00145000
140 C24.25-5.64%11551006-27RDDT251017C00140000
135 C26.00-8.80%10395006-27RDDT251017C00135000
130 C29.15-6.27%856706-27RDDT251017C00130000
125 C31.40-7.65%864506-27RDDT251017C00125000
120 C36.95+1.48%258806-26RDDT251017C00120000
115 C38.30-5.43%389106-27RDDT251017C00115000
110 C42.48-5.70%126506-27RDDT251017C00110000
105 C43.90-4.88%422706-27RDDT251017C00105000
100 C50.00-2.63%132206-27RDDT251017C00100000
95 C52.30-4.87%254606-27RDDT251017C00095000
90 C56.38-0.21%27506-27RDDT251017C00090000
85 C42.05+18.55%162906-06RDDT251017C00085000
80 C64.75+44.05%128006-24RDDT251017C00080000
75 C47.62+14.01%213806-05RDDT251017C00075000
70 C72.21+123.91%13006-18RDDT251017C00070000
65 C76.35+61.38%1506-18RDDT251017C00065000
60 C63.10+1.86%101606-09RDDT251017C00060000
55 C44.17-40.11%110205-21RDDT251017C00055000
50 C67.45+37.51%51206-04RDDT251017C00050000
45 C81.00+7.28%11306-16RDDT251017C00045000
Puts
StrikePriceChangeVolOILastContract Name
280 P156.600%2105-14RDDT251017P00280000
270 P00%0RDDT251017P00270000
260 P145.450%1103-27RDDT251017P00260000
250 P126.700%12605-14RDDT251017P00250000
240 P117.000%2105-14RDDT251017P00240000
230 P00%0RDDT251017P00230000
220 P104.95-20.97%6805-02RDDT251017P00220000
210 P00%0RDDT251017P00210000
200 P84.35-30.92%101306-11RDDT251017P00200000
195 P52.790%2102-28RDDT251017P00195000
190 P57.00-7.36%41306-18RDDT251017P00190000
185 P50.90-24.38%11406-25RDDT251017P00185000
180 P46.17-28.27%112806-25RDDT251017P00180000
175 P42.37-5.99%105506-25RDDT251017P00175000
170 P39.25-32.13%43006-25RDDT251017P00170000
165 P37.95-27.13%23206-20RDDT251017P00165000
160 P32.65-14.86%629406-25RDDT251017P00160000
155 P28.80-4.06%42906-26RDDT251017P00155000
150 P26.00-0.57%113106-26RDDT251017P00150000
145 P21.85-0.68%7113106-27RDDT251017P00145000
140 P20.10+6.18%35863706-27RDDT251017P00140000
135 P17.10+3.01%213506-27RDDT251017P00135000
130 P15.10+4.86%1316906-27RDDT251017P00130000
125 P12.50+0.97%87406-27RDDT251017P00125000
120 P10.49-1.69%511806-27RDDT251017P00120000
115 P8.85+2.31%923106-27RDDT251017P00115000
110 P7.55+3.42%481,50806-27RDDT251017P00110000
105 P5.95+1.71%6920206-27RDDT251017P00105000
100 P4.95+0.81%141,58706-27RDDT251017P00100000
95 P3.57+16.67%3386306-27RDDT251017P00095000
90 P2.85-8.95%1314406-26RDDT251017P00090000
85 P2.19-6.41%118106-26RDDT251017P00085000
80 P1.78+2.30%431,70406-27RDDT251017P00080000
75 P1.44-17.71%2290606-27RDDT251017P00075000
70 P1.08-1.82%153606-26RDDT251017P00070000
65 P1.70-4.49%117106-11RDDT251017P00065000
60 P0.69+6.15%69306-25RDDT251017P00060000
55 P0.36-29.41%122506-27RDDT251017P00055000
50 P0.91-20.87%22206-04RDDT251017P00050000
45 P0.49+6.52%13106-12RDDT251017P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC