Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RDDT
Reddit, Inc.
stock NYSE

At Close
Jun 30, 2025 3:59:54 PM EDT
150.49USD+5.230%(+7.48)9,559,340
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2025 9:28:30 AM EDT
148.00USD+3.489%(+4.99)150,240
After-hours
Jun 30, 2025 4:58:30 PM EDT
152.65USD+1.435%(+2.16)41,148
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,40053522,091


RDDT Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

RDDT Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

RDDT Aug 1, 2025 Exp. - Max Pain @ $130.00

Puts
Calls


RDDT Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
215.00 C1.11-55.60%1206-25RDDT250801C00215000
210.00 C1.66-14.43%12306-26RDDT250801C00210000
205.00 C2.00+17.65%3406-26RDDT250801C00205000
200.00 C3.85+79.07%31306-26RDDT250801C00200000
195.00 C4.320%1006-18RDDT250801C00195000
190.00 C2.88-10.28%2306-25RDDT250801C00190000
185.00 C3.50+25.00%1506-25RDDT250801C00185000
180.00 C3.52-15.99%2706-27RDDT250801C00180000
175.00 C3.35-30.06%25506-27RDDT250801C00175000
170.00 C5.20-19.38%25706-27RDDT250801C00170000
167.50 C00%0RDDT250801C00167500
165.00 C6.00-12.54%25006-27RDDT250801C00165000
162.50 C7.220%525106-25RDDT250801C00162500
160.00 C6.95-21.20%710506-27RDDT250801C00160000
157.50 C11.320%101006-25RDDT250801C00157500
155.00 C9.50-10.71%214606-27RDDT250801C00155000
152.50 C9.85-22.68%2406-27RDDT250801C00152500
150.00 C9.95-18.51%2435006-27RDDT250801C00150000
149.00 C12.40-12.68%111106-26RDDT250801C00149000
148.00 C11.25-5.86%6506-25RDDT250801C00148000
147.00 C10.95-20.07%216106-27RDDT250801C00147000
146.00 C13.51-18.91%422806-26RDDT250801C00146000
145.00 C12.16-11.56%157006-27RDDT250801C00145000
144.00 C12.88-13.38%11506-27RDDT250801C00144000
143.00 C14.08-6.75%32006-27RDDT250801C00143000
142.00 C14.77+3.65%3806-27RDDT250801C00142000
141.00 C15.32-14.94%51206-27RDDT250801C00141000
140.00 C14.90-10.24%1830806-27RDDT250801C00140000
139.00 C14.730%1006-18RDDT250801C00139000
138.00 C17.97+10.93%3606-26RDDT250801C00138000
137.00 C21.45+28.83%2906-25RDDT250801C00137000
136.00 C19.23+50.00%1306-26RDDT250801C00136000
135.00 C17.07-14.86%184006-27RDDT250801C00135000
134.00 C23.00+27.42%2806-25RDDT250801C00134000
133.00 C21.71-5.69%2306-25RDDT250801C00133000
132.00 C00%0RDDT250801C00132000
131.00 C27.50+81.52%1406-25RDDT250801C00131000
130.00 C21.43+3.28%122806-26RDDT250801C00130000
129.00 C19.69+2.93%1206-27RDDT250801C00129000
128.00 C21.55+1.32%1206-24RDDT250801C00128000
127.00 C17.02-35.65%2306-23RDDT250801C00127000
126.00 C23.66-8.26%1206-27RDDT250801C00126000
125.00 C24.14-8.53%11506-27RDDT250801C00125000
124.00 C00%0RDDT250801C00124000
123.00 C23.00-4.60%1206-23RDDT250801C00123000
122.00 C25.15+75.87%2106-20RDDT250801C00122000
121.00 C26.81-10.63%11106-27RDDT250801C00121000
120.00 C27.44+4.33%21806-27RDDT250801C00120000
119.00 C27.28+11.48%830806-18RDDT250801C00119000
118.00 C29.63-2.50%1106-27RDDT250801C00118000
117.00 C30.52-1.55%1206-27RDDT250801C00117000
116.00 C30.900%1106-25RDDT250801C00116000
115.00 C31.50-6.17%1406-27RDDT250801C00115000
114.00 C32.40-5.26%1206-27RDDT250801C00114000
113.00 C00%0RDDT250801C00113000
112.00 C32.96+60.39%1206-24RDDT250801C00112000
111.00 C00%0RDDT250801C00111000
110.00 C34.84-1.86%12106-27RDDT250801C00110000
109.00 C00%0RDDT250801C00109000
108.00 C00%0RDDT250801C00108000
107.00 C41.37+5.03%2206-26RDDT250801C00107000
106.00 C00%0RDDT250801C00106000
105.00 C37.65+14.26%1106-27RDDT250801C00105000
104.00 C41.000%7006-18RDDT250801C00104000
100.00 C41.000%101006-23RDDT250801C00100000
95.00 C00%0RDDT250801C00095000
90.00 C00%0RDDT250801C00090000
85.00 C00%0RDDT250801C00085000
80.00 C00%0RDDT250801C00080000
75.00 C00%0RDDT250801C00075000
70.00 C69.420%1106-17RDDT250801C00070000
65.00 C00%0RDDT250801C00065000
60.00 C00%0RDDT250801C00060000
Puts
StrikePriceChangeVolOILastContract Name
215.00 P00%0RDDT250801P00215000
210.00 P00%0RDDT250801P00210000
205.00 P00%0RDDT250801P00205000
200.00 P00%0RDDT250801P00200000
195.00 P00%0RDDT250801P00195000
190.00 P00%0RDDT250801P00190000
185.00 P00%0RDDT250801P00185000
180.00 P00%0RDDT250801P00180000
175.00 P00%0RDDT250801P00175000
170.00 P00%0RDDT250801P00170000
167.50 P00%0RDDT250801P00167500
165.00 P00%0RDDT250801P00165000
162.50 P00%0RDDT250801P00162500
160.00 P00%0RDDT250801P00160000
157.50 P00%0RDDT250801P00157500
155.00 P20.000%2206-25RDDT250801P00155000
152.50 P00%0RDDT250801P00152500
150.00 P15.500%1106-25RDDT250801P00150000
149.00 P00%0RDDT250801P00149000
148.00 P16.090%1106-27RDDT250801P00148000
147.00 P17.250%2106-20RDDT250801P00147000
146.00 P19.70+21.60%1106-23RDDT250801P00146000
145.00 P14.00+5.26%313206-27RDDT250801P00145000
144.00 P13.00-4.20%12606-26RDDT250801P00144000
143.00 P13.03-21.51%1106-26RDDT250801P00143000
142.00 P12.20+22.49%1306-27RDDT250801P00142000
141.00 P11.05-7.14%1206-26RDDT250801P00141000
140.00 P11.14+3.72%85106-27RDDT250801P00140000
139.00 P10.70-14.06%3306-25RDDT250801P00139000
138.00 P10.97-7.43%131506-25RDDT250801P00138000
137.00 P10.45+4.50%12106-27RDDT250801P00137000
136.00 P7.80-23.08%1406-25RDDT250801P00136000
135.00 P9.50+5.56%52906-27RDDT250801P00135000
134.00 P8.55-5.94%132606-26RDDT250801P00134000
133.00 P8.32+11.68%18206-27RDDT250801P00133000
132.00 P8.88+17.62%51906-27RDDT250801P00132000
131.00 P7.25+8.05%17706-27RDDT250801P00131000
130.00 P7.60+11.76%114306-27RDDT250801P00130000
129.00 P5.97-35.11%2306-26RDDT250801P00129000
128.00 P7.14+15.16%91006-27RDDT250801P00128000
127.00 P5.89-18.31%51006-25RDDT250801P00127000
126.00 P5.58-3.13%1206-27RDDT250801P00126000
125.00 P5.75+6.48%83306-27RDDT250801P00125000
124.00 P5.00-7.06%150906-26RDDT250801P00124000
123.00 P4.44-14.12%150206-26RDDT250801P00123000
122.00 P4.84+12.56%1806-27RDDT250801P00122000
121.00 P5.02+22.14%11006-27RDDT250801P00121000
120.00 P4.25+7.59%299806-27RDDT250801P00120000
119.00 P4.10+14.21%3806-27RDDT250801P00119000
118.00 P3.12-13.33%1406-27RDDT250801P00118000
117.00 P4.08+21.79%11106-27RDDT250801P00117000
116.00 P3.50+2.34%1506-27RDDT250801P00116000
115.00 P3.15+8.62%149206-27RDDT250801P00115000
114.00 P3.10-1.27%2406-26RDDT250801P00114000
113.00 P2.40-16.08%5506-27RDDT250801P00113000
112.00 P2.30-2.13%21306-26RDDT250801P00112000
111.00 P2.50+5.93%101906-27RDDT250801P00111000
110.00 P2.40+3.90%79206-27RDDT250801P00110000
109.00 P2.14+12.63%1606-26RDDT250801P00109000
108.00 P1.90-9.52%11806-27RDDT250801P00108000
107.00 P1.85-7.96%62606-26RDDT250801P00107000
106.00 P1.55-22.50%21006-26RDDT250801P00106000
105.00 P1.85-2.63%34106-27RDDT250801P00105000
104.00 P1.72-41.30%1406-26RDDT250801P00104000
100.00 P1.20+9.09%36706-27RDDT250801P00100000
95.00 P0.95+33.80%12806-27RDDT250801P00095000
90.00 P0.70-29.29%11106-24RDDT250801P00090000
85.00 P1.15+36.90%1206-18RDDT250801P00085000
80.00 P00%0RDDT250801P00080000
75.00 P00%0RDDT250801P00075000
70.00 P00%0RDDT250801P00070000
65.00 P00%0RDDT250801P00065000
60.00 P0.41-10.87%1206-26RDDT250801P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC