Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RDDT
Reddit, Inc.
stock NYSE

At Close
Jun 30, 2025 3:59:54 PM EDT
150.49USD+5.230%(+7.48)9,559,340
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2025 9:28:30 AM EDT
148.00USD+3.489%(+4.99)150,240
After-hours
Jun 30, 2025 4:58:30 PM EDT
152.65USD+1.435%(+2.16)41,148
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,22220,1431,65928,861


RDDT Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

RDDT Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

RDDT Jul 18, 2025 Exp. - Max Pain @ $129.00

Puts
Calls


RDDT Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C0.02-33.33%114906-27RDDT250718C00320000
310.00 C0.96+2,300.00%14506-17RDDT250718C00310000
300.00 C0.06+20.00%149206-26RDDT250718C00300000
290.00 C0.10+100.00%113906-17RDDT250718C00290000
280.00 C0.04-73.33%118506-25RDDT250718C00280000
270.00 C0.18-28.00%1725506-18RDDT250718C00270000
260.00 C0.13-48.00%115606-25RDDT250718C00260000
250.00 C0.08-42.86%2565106-27RDDT250718C00250000
240.00 C0.12-53.85%720106-27RDDT250718C00240000
230.00 C0.16-56.76%144406-27RDDT250718C00230000
220.00 C0.29-19.44%51,17806-27RDDT250718C00220000
215.00 C00%0RDDT250718C00215000
210.00 C0.43+43.33%546906-26RDDT250718C00210000
205.00 C0.50-33.33%2206-27RDDT250718C00205000
200.00 C0.48-17.24%472,17606-27RDDT250718C00200000
195.00 C0.59-32.18%349306-27RDDT250718C00195000
190.00 C0.69-26.60%650406-27RDDT250718C00190000
185.00 C0.75-31.19%71,93206-27RDDT250718C00185000
180.00 C1.03-31.33%1202,38506-27RDDT250718C00180000
175.00 C1.53-11.56%161,41806-27RDDT250718C00175000
170.00 C1.72-20.00%2001,54806-27RDDT250718C00170000
167.50 C00%0RDDT250718C00167500
165.00 C2.17-30.00%3701,01806-27RDDT250718C00165000
162.50 C2.93-18.61%23206-27RDDT250718C00162500
160.00 C3.14-18.44%3542,22306-27RDDT250718C00160000
157.50 C3.35-31.63%937606-27RDDT250718C00157500
155.00 C4.00-21.57%2931,89906-27RDDT250718C00155000
152.50 C5.06-12.46%797306-27RDDT250718C00152500
150.00 C5.80-12.78%2724,22806-27RDDT250718C00150000
149.00 C5.65-20.42%418306-27RDDT250718C00149000
148.00 C6.10-28.24%17119506-27RDDT250718C00148000
147.00 C6.18-27.97%131906-27RDDT250718C00147000
146.00 C7.60-7.88%6024506-27RDDT250718C00146000
145.00 C7.29-16.21%1873,49606-27RDDT250718C00145000
144.00 C7.73-19.81%212306-27RDDT250718C00144000
143.00 C8.25-18.32%11357706-27RDDT250718C00143000
142.00 C8.70-18.69%524606-27RDDT250718C00142000
141.00 C9.90-10.00%10010006-27RDDT250718C00141000
140.00 C10.22-10.74%2582,37606-27RDDT250718C00140000
139.00 C10.40-12.90%7311606-27RDDT250718C00139000
138.00 C10.04-25.07%179106-27RDDT250718C00138000
137.00 C13.95+13.88%11106-26RDDT250718C00137000
136.00 C11.35+27.53%1306-24RDDT250718C00136000
135.00 C12.95-7.83%231,66106-27RDDT250718C00135000
134.00 C12.61-16.21%62606-27RDDT250718C00134000
133.00 C15.10-3.70%7806-27RDDT250718C00133000
132.00 C16.51-8.43%2206-26RDDT250718C00132000
131.00 C14.76-14.98%4306-27RDDT250718C00131000
130.00 C15.60-15.26%241,51706-27RDDT250718C00130000
129.00 C16.86-10.89%1206-27RDDT250718C00129000
125.00 C20.48-5.19%231,55106-27RDDT250718C00125000
120.00 C24.76-6.50%181,18406-27RDDT250718C00120000
115.00 C28.10-8.59%2793006-27RDDT250718C00115000
110.00 C31.84-8.77%141,81906-27RDDT250718C00110000
105.00 C37.40-5.32%441306-27RDDT250718C00105000
100.00 C41.84-8.55%1178606-27RDDT250718C00100000
95.00 C50.95+2.72%321006-26RDDT250718C00095000
90.00 C52.97+11.66%27406-25RDDT250718C00090000
85.00 C38.84+13.80%28806-16RDDT250718C00085000
80.00 C66.36+9.98%16806-26RDDT250718C00080000
75.00 C67.93+55.38%101406-27RDDT250718C00075000
70.00 C64.63+29.52%102606-17RDDT250718C00070000
65.00 C57.85+69.15%22404-28RDDT250718C00065000
60.00 C74.53+7.62%102406-17RDDT250718C00060000
55.00 C63.000.00%82206-13RDDT250718C00055000
50.00 C69.84+15.92%25006-06RDDT250718C00050000
45.00 C71.11-1.78%11105-15RDDT250718C00045000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P00%0RDDT250718P00320000
310.00 P175.230%1006-17RDDT250718P00310000
300.00 P159.10-3.96%1106-18RDDT250718P00300000
290.00 P00%0RDDT250718P00290000
280.00 P00%0RDDT250718P00280000
270.00 P78.850%3302-13RDDT250718P00270000
260.00 P92.20+47.87%4502-20RDDT250718P00260000
250.00 P85.05+22.20%273802-20RDDT250718P00250000
240.00 P127.18-0.53%3706-05RDDT250718P00240000
230.00 P113.75-2.91%152006-12RDDT250718P00230000
220.00 P121.30+24.86%15203-31RDDT250718P00220000
215.00 P64.820%1106-25RDDT250718P00215000
210.00 P59.82-11.25%1106-25RDDT250718P00210000
205.00 P00%0RDDT250718P00205000
200.00 P95.00-10.06%111904-09RDDT250718P00200000
195.00 P85.72-24.76%36304-09RDDT250718P00195000
190.00 P65.35-21.18%38705-14RDDT250718P00190000
185.00 P61.90-7.82%17406-16RDDT250718P00185000
180.00 P38.12+0.85%134106-27RDDT250718P00180000
175.00 P34.75+18.00%114506-26RDDT250718P00175000
170.00 P30.00+15.38%119206-27RDDT250718P00170000
167.50 P00%0RDDT250718P00167500
165.00 P22.18+2.45%1013906-26RDDT250718P00165000
162.50 P00%0RDDT250718P00162500
160.00 P19.72-10.36%331806-27RDDT250718P00160000
157.50 P00%0RDDT250718P00157500
155.00 P15.58-17.48%25106-26RDDT250718P00155000
152.50 P12.45-10.82%1206-26RDDT250718P00152500
150.00 P13.45+19.56%1983306-27RDDT250718P00150000
149.00 P10.80+16.00%1306-26RDDT250718P00149000
148.00 P12.350%42706-25RDDT250718P00148000
147.00 P10.200%2106-26RDDT250718P00147000
146.00 P10.000.00%102006-27RDDT250718P00146000
145.00 P9.40+0.53%4325006-27RDDT250718P00145000
144.00 P8.56+4.52%1506-27RDDT250718P00144000
143.00 P8.40-10.16%61306-27RDDT250718P00143000
142.00 P8.40+15.07%43106-27RDDT250718P00142000
141.00 P7.85+13.93%61306-27RDDT250718P00141000
140.00 P7.60+10.79%6332906-27RDDT250718P00140000
139.00 P6.55+1.55%71306-27RDDT250718P00139000
138.00 P6.90+13.86%191906-27RDDT250718P00138000
137.00 P5.30+0.95%21206-27RDDT250718P00137000
136.00 P6.00+22.45%596506-27RDDT250718P00136000
135.00 P4.900.00%431,43806-27RDDT250718P00135000
134.00 P4.55+4.60%314206-27RDDT250718P00134000
133.00 P4.06-0.98%719406-27RDDT250718P00133000
132.00 P4.00+4.71%23106-27RDDT250718P00132000
131.00 P3.80+7.95%31406-27RDDT250718P00131000
130.00 P3.30-1.49%2572,02406-27RDDT250718P00130000
129.00 P2.70-10.89%112,37506-27RDDT250718P00129000
125.00 P2.27+3.65%1092,14206-27RDDT250718P00125000
120.00 P1.48+4.23%811,78906-27RDDT250718P00120000
115.00 P0.90-10.89%521,78806-27RDDT250718P00115000
110.00 P0.57-3.39%8087106-27RDDT250718P00110000
105.00 P0.42+7.69%131,42706-27RDDT250718P00105000
100.00 P0.32+14.29%422,94806-27RDDT250718P00100000
95.00 P0.10-47.37%122,08206-27RDDT250718P00095000
90.00 P0.23+130.00%1473006-27RDDT250718P00090000
85.00 P0.080.00%41,22006-27RDDT250718P00085000
80.00 P0.14+40.00%221,18106-27RDDT250718P00080000
75.00 P0.25+177.78%11,01206-27RDDT250718P00075000
70.00 P0.06+50.00%618506-26RDDT250718P00070000
65.00 P0.130.00%523806-17RDDT250718P00065000
60.00 P0.01-75.00%13,10006-27RDDT250718P00060000
55.00 P0.020.00%216106-25RDDT250718P00055000
50.00 P0.02-33.33%2215806-20RDDT250718P00050000
45.00 P0.01-75.00%569706-17RDDT250718P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC