RBLX270219P00045000
RBLX Feb 19 2027 45.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.01 | -94.44% | 32 | 1,760 |
| Oct 23, 2026 | 7d | $0.17 | -76.06% | 37 | 2,426 |
| Oct 30, 2026 | 14d | $1.69 | -37.17% | 30 | 231 |
| Nov 6, 2026 | 21d | $3.02 | +0.67% | 12 | 33 |
| Nov 13, 2026 | 28d | $3.17 | +14.86% | 10 | 4 |
| Nov 20, 2026 | 35d | $2.30 | -32.75% | 120 | 1,290 |
| Nov 27, 2026 | 42d | $3.19 | -8.86% | 1 | 109 |
| Dec 18, 2026 | 63d | $2.89 | -29.34% | 31 | 1,204 |
| Jan 15, 2027 | 91d | $3.85 | -18.95% | 66 | 1,687 |
| Feb 19, 2027 | 126d | $5.35 | -9.78% | 8 | 783 |
| Mar 19, 2027 | 154d | $5.60 | -9.68% | 12 | 268 |
| Apr 16, 2027 | 182d | $6.27 | -5.29% | 10 | 147 |
| Jun 17, 2027 | 244d | $7.63 | -4.63% | 2 | 741 |
| Sep 17, 2027 | 336d | $9.40 | -1.05% | 52 | 173 |
| Jan 21, 2028 | 462d | $10.50 | -2.42% | 20 | 1,031 |
| Jan 19, 2029 | 826d | $13.95 | +0.72% | 1 | 21 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 P | $0.13 | -56.67% | 16 | 168 | OTM |
| 22.5 P | $0.50 | +78.57% | 6 | 63 | OTM |
| 25 P | $0.40 | -29.82% | 5 | 363 | OTM |
| 30 P | $0.94 | +14.63% | 45 | 209 | OTM |
| 35 P | $1.75 | -12.50% | 10 | 763 | OTM |
| 40 P | $2.89 | -20.82% | 8 | 1,384 | OTM |
| 45 P | $5.35 | -9.78% | 8 | 783 | OTM |
| 50 P | $7.32 | -12.34% | 1 | 164 | ITM |
| 55 P | $11.85 | -12.55% | 4 | 14 | ITM |
| 60 P | $17.32 | -5.36% | 5 | 349 | ITM |
| 65 P | $22.50 | +25.14% | 6 | 6 | ITM |
| 70 P | $26.05 | -10.11% | 1 | 4 | ITM |
| 75 P | — | — | 0 | 0 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.