RBLX270219C00050000
RBLX Feb 19 2027 50.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $1.45 | +383.33% | 950 | 7,358 |
| Oct 23, 2026 | 7d | $2.39 | +181.18% | 167 | 735 |
| Oct 30, 2026 | 14d | $4.50 | +41.96% | 41 | 437 |
| Nov 6, 2026 | 21d | $5.10 | +45.71% | 30 | 446 |
| Nov 13, 2026 | 28d | $4.82 | +30.27% | 5 | 34 |
| Nov 20, 2026 | 35d | $5.75 | +47.44% | 267 | 4,045 |
| Nov 27, 2026 | 42d | $4.89 | -3.17% | 1 | 8 |
| Dec 18, 2026 | 63d | $6.35 | +33.12% | 46 | 1,613 |
| Jan 15, 2027 | 91d | $7.50 | +36.36% | 49 | 2,122 |
| Feb 19, 2027 | 126d | $8.77 | +13.90% | 4 | 999 |
| Mar 19, 2027 | 154d | $8.72 | +1.99% | 1 | 551 |
| Apr 16, 2027 | 182d | $10.30 | +24.25% | 1 | 153 |
| Jun 17, 2027 | 244d | $12.20 | +22.61% | 3 | 694 |
| Sep 17, 2027 | 336d | $13.08 | +10.38% | 1 | 572 |
| Jan 21, 2028 | 462d | $15.76 | +9.67% | 4 | 698 |
| Jan 19, 2029 | 826d | $19.48 | -7.90% | 304 | 319 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 22.5 C | $20.75 | +23.51% | 1 | 1 | ITM |
| 25 C | $15.15 | +16.54% | 1 | 3 | ITM |
| 30 C | $20.11 | +9.89% | 1 | 22 | ITM |
| 35 C | $17.10 | +23.91% | 5 | 190 | ITM |
| 40 C | $13.98 | +7.87% | 15 | 193 | ITM |
| 45 C | $10.65 | -0.56% | 5 | 475 | ITM |
| 50 C | $8.77 | +13.90% | 4 | 999 | OTM |
| 55 C | $6.20 | -3.13% | 3 | 393 | OTM |
| 60 C | $4.31 | -2.05% | 2 | 498 | OTM |
| 65 C | $3.42 | +10.32% | 1 | 650 | OTM |
| 70 C | $2.75 | +17.02% | 52 | 323 | OTM |
| 75 C | $1.86 | +5.08% | 6 | 110 | OTM |
| 80 C | $1.33 | -11.33% | 54 | 180 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.