RBLX270219P00050000
RBLX Feb 19 2027 50.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.30 | -88.59% | 155 | 2,715 |
| Oct 23, 2026 | 7d | $1.25 | -60.69% | 30 | 1,126 |
| Oct 30, 2026 | 14d | $3.70 | -34.05% | 6 | 88 |
| Nov 6, 2026 | 21d | $5.00 | +10.62% | 1 | 8 |
| Nov 13, 2026 | 28d | $5.85 | +14.48% | 8 | 16 |
| Nov 20, 2026 | 35d | $4.55 | -25.41% | 23 | 784 |
| Nov 27, 2026 | 42d | $6.25 | +0.00% | 25 | 25 |
| Dec 18, 2026 | 63d | $5.43 | -21.30% | 12 | 577 |
| Jan 15, 2027 | 91d | $5.95 | -21.71% | 13 | 1,184 |
| Feb 19, 2027 | 126d | $7.32 | -12.34% | 1 | 164 |
| Mar 19, 2027 | 154d | $8.40 | -8.20% | 48 | 814 |
| Apr 16, 2027 | 182d | $8.76 | -21.65% | 10 | 130 |
| Jun 17, 2027 | 244d | $10.88 | +3.03% | 14 | 82 |
| Sep 17, 2027 | 336d | $12.30 | +1.74% | 58 | 81 |
| Jan 21, 2028 | 462d | $13.70 | -0.36% | 1 | 810 |
| Jan 19, 2029 | 826d | $17.19 | -2.66% | 2 | 33 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 22.5 P | $0.50 | +78.57% | 6 | 63 | OTM |
| 25 P | $0.40 | -29.82% | 5 | 363 | OTM |
| 30 P | $0.94 | +14.63% | 45 | 209 | OTM |
| 35 P | $1.75 | -12.50% | 10 | 763 | OTM |
| 40 P | $2.89 | -20.82% | 8 | 1,384 | OTM |
| 45 P | $5.35 | -9.78% | 8 | 783 | OTM |
| 50 P | $7.32 | -12.34% | 1 | 164 | ITM |
| 55 P | $11.85 | -12.55% | 4 | 14 | ITM |
| 60 P | $17.32 | -5.36% | 5 | 349 | ITM |
| 65 P | $22.50 | +25.14% | 6 | 6 | ITM |
| 70 P | $26.05 | -10.11% | 1 | 4 | ITM |
| 75 P | — | — | 0 | 0 | ITM |
| 80 P | $42.54 | +0.00% | 6 | 6 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.