RBLX270219C00040000
RBLX Feb 19 2027 40.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $11.00 | +44.36% | 15 | 2,776 |
| Oct 23, 2026 | 7d | $8.38 | +12.48% | 6 | 28 |
| Oct 30, 2026 | 14d | $9.32 | +31.45% | 1 | 31 |
| Nov 6, 2026 | 21d | $10.40 | +40.16% | 1 | 4 |
| Nov 13, 2026 | 28d | — | — | 0 | 0 |
| Nov 20, 2026 | 35d | $12.21 | +29.21% | 37 | 1,638 |
| Nov 27, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 63d | $10.74 | -9.21% | 2 | 1,419 |
| Jan 15, 2027 | 91d | $12.15 | +18.54% | 25 | 455 |
| Feb 19, 2027 | 126d | $13.98 | +7.87% | 15 | 193 |
| Mar 19, 2027 | 154d | $13.90 | -2.11% | 5 | 282 |
| Apr 16, 2027 | 182d | $10.21 | +4.72% | 1 | 38 |
| Jun 17, 2027 | 244d | $16.20 | +5.88% | 4 | 315 |
| Sep 17, 2027 | 336d | $12.70 | -5.22% | 1 | 8 |
| Jan 21, 2028 | 462d | $20.86 | +13.99% | 1 | 913 |
| Jan 19, 2029 | 826d | $19.58 | +8.78% | 1 | 105 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 17.5 C | $32.97 | -1.29% | 1 | 2 | ITM |
| 20 C | $30.52 | -1.55% | 1 | 3 | ITM |
| 22.5 C | $20.75 | +23.51% | 1 | 1 | ITM |
| 25 C | $15.15 | +16.54% | 1 | 3 | ITM |
| 30 C | $20.11 | +9.89% | 1 | 22 | ITM |
| 35 C | $17.10 | +23.91% | 5 | 190 | ITM |
| 40 C | $13.98 | +7.87% | 15 | 193 | ITM |
| 45 C | $10.65 | -0.56% | 5 | 475 | ITM |
| 50 C | $8.77 | +13.90% | 4 | 999 | OTM |
| 55 C | $6.20 | -3.13% | 3 | 393 | OTM |
| 60 C | $4.31 | -2.05% | 2 | 498 | OTM |
| 65 C | $3.42 | +10.32% | 1 | 650 | OTM |
| 70 C | $2.75 | +17.02% | 52 | 323 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.