chartexchange

RBLX270219C00080000
RBLX Feb 19 2027 80.00 Call
optionOPRA

EODOct 14, 2026
1.33USD-11.333%(-0.17)54Vol180OI
Loading…
Underlying
Underlying Price
$49.65
Type
Call
Strike
80
Expiration
Feb 19, 2027
DTE
126d
Moneyness
OTM
Intrinsic
$0.00
RBLX 80 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20260d$0.01+0.00%553,521
Nov 20, 202635d$0.20-4.76%364,256
Dec 18, 202663d$0.60+71.43%20657
Jan 15, 202791d$0.75-2.60%13,695
Feb 19, 2027126d$1.33-11.33%54180
Mar 19, 2027154d$1.90-8.21%25216
Jun 17, 2027244d$3.50+29.63%1314
Jan 21, 2028462d$7.42+3.34%1410
RBLX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
50 C$8.77+13.90%4999OTM
55 C$6.20-3.13%3393OTM
60 C$4.31-2.05%2498OTM
65 C$3.42+10.32%1650OTM
70 C$2.75+17.02%52323OTM
75 C$1.86+5.08%6110OTM
80 C$1.33-11.33%54180OTM
85 C$1.37+22.32%30306OTM
RBLX Profile

roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.