Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QSR
Restaurant Brands International Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
71.64USD+1.022%(+0.73)3,433,310
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:24:30 AM EDT
70.61USD-0.423%(-0.30)1,200
After-hours
Sep 25, 2026 4:03:30 PM EDT
71.64USD+0.007%(0.00)341,618
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22701


QSR Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

QSR Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

QSR Jan 19, 2029 Exp. - Max Pain @ $55.00

Puts
Calls


QSR Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0QSR290119C00110000
105.00 C00%0QSR290119C00105000
100.00 C00%0QSR290119C00100000
95.00 C00%0QSR290119C00095000
90.00 C00%0QSR290119C00090000
85.00 C00%0QSR290119C00085000
82.50 C00%0QSR290119C00082500
80.00 C10.00-11.35%1009-16QSR290119C00080000
77.50 C12.700%262609-14QSR290119C00077500
75.00 C11.500%1109-21QSR290119C00075000
72.50 C00%0QSR290119C00072500
70.00 C00%0QSR290119C00070000
67.50 C00%0QSR290119C00067500
65.00 C00%0QSR290119C00065000
60.00 C00%0QSR290119C00060000
55.00 C19.67-6.82%1209-24QSR290119C00055000
50.00 C00%0QSR290119C00050000
47.50 C00%0QSR290119C00047500
45.00 C00%0QSR290119C00045000
42.50 C00%0QSR290119C00042500
40.00 C00%0QSR290119C00040000
37.50 C00%0QSR290119C00037500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0QSR290119P00110000
105.00 P00%0QSR290119P00105000
100.00 P00%0QSR290119P00100000
95.00 P00%0QSR290119P00095000
90.00 P00%0QSR290119P00090000
85.00 P00%0QSR290119P00085000
82.50 P00%0QSR290119P00082500
80.00 P00%0QSR290119P00080000
77.50 P00%0QSR290119P00077500
75.00 P00%0QSR290119P00075000
72.50 P00%0QSR290119P00072500
70.00 P00%0QSR290119P00070000
67.50 P00%0QSR290119P00067500
65.00 P5.000%1109-15QSR290119P00065000
60.00 P00%0QSR290119P00060000
55.00 P00%0QSR290119P00055000
50.00 P00%0QSR290119P00050000
47.50 P00%0QSR290119P00047500
45.00 P00%0QSR290119P00045000
42.50 P00%0QSR290119P00042500
40.00 P00%0QSR290119P00040000
37.50 P00%0QSR290119P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC