Dark

Check out our Dark Pool Levels

QSR
Restaurant Brands International Inc.
stock NYSE

Market Open

Aug 6, 2026 3:16:15 PM EDT

73.34USD-1.531%(-1.14)2,440,863

69.04Bid 73.36Ask 4.32Spread

Pre-market

Aug 6, 2026 9:17:30 AM EDT

74.30USD-0.242%(-0.18)3,054

After-hours

Aug 5, 2026 4:44:30 PM EDT

74.27USD-0.282%(-0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jun 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
203	2,466	308	1,425

QSR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

QSR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

QSR Oct 16, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

QSR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.10	-83.05%	1	5	07-10	QSR261016C00100000
95.00 C	0.10	0.00%	9	221	07-31	QSR261016C00095000
90.00 C	0.30	+20.00%	1	419	06-25	QSR261016C00090000
87.50 C	0.35	-25.53%	4	89	07-31	QSR261016C00087500
85.00 C	0.40	-25.93%	3	404	08-04	QSR261016C00085000
82.50 C	0.75	+15.38%	1	554	08-04	QSR261016C00082500
80.00 C	1.20	-37.82%	39	413	08-03	QSR261016C00080000
77.50 C	1.88	-27.69%	4	99	08-03	QSR261016C00077500
75.00 C	3.30	-2.94%	4	262	08-05	QSR261016C00075000
72.50 C	5.84	-2.67%	1	101	07-10	QSR261016C00072500
70.00 C	5.20	-23.53%	1	85	08-03	QSR261016C00070000
67.50 C	8.70	+2.96%	1	14	07-02	QSR261016C00067500
65.00 C	0	0%	0			QSR261016C00065000
62.50 C	0	0%	0			QSR261016C00062500
60.00 C	14.91	-10.18%	1	2	06-12	QSR261016C00060000
55.00 C	0	0%	0			QSR261016C00055000
50.00 C	0	0%	0			QSR261016C00050000
47.50 C	0	0%	0			QSR261016C00047500
45.00 C	32.31	+0.65%	1	1	05-06	QSR261016C00045000
42.50 C	0	0%	0			QSR261016C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			QSR261016P00100000
95.00 P	0	0%	0			QSR261016P00095000
90.00 P	0	0%	0			QSR261016P00090000
87.50 P	0	0%	0			QSR261016P00087500
85.00 P	0	0%	0			QSR261016P00085000
82.50 P	0	0%	0			QSR261016P00082500
80.00 P	10.00	+8.70%	21	64	06-02	QSR261016P00080000
77.50 P	5.30	+12.77%	5	138	08-05	QSR261016P00077500
75.00 P	3.90	-4.88%	2	106	08-05	QSR261016P00075000
72.50 P	2.75	-19.12%	3	579	08-05	QSR261016P00072500
70.00 P	1.95	-23.53%	3	467	07-31	QSR261016P00070000
67.50 P	1.20	0.00%	1	108	08-05	QSR261016P00067500
65.00 P	0.85	0.00%	1	177	07-28	QSR261016P00065000
62.50 P	1.00	0.00%	1	36	07-02	QSR261016P00062500
60.00 P	0.35	-30.00%	5	27	08-03	QSR261016P00060000
55.00 P	0.13	+8.33%	2	28	07-23	QSR261016P00055000
50.00 P	0.54	0%	3	3	02-23	QSR261016P00050000
47.50 P	0	0%	0			QSR261016P00047500
45.00 P	0	0%	0			QSR261016P00045000
42.50 P	0	0%	0			QSR261016P00042500

Share