Dark

Check out our Dark Pool Levels

QSR
Restaurant Brands International Inc.
stock NYSE

Market Open

Aug 6, 2026 2:24:06 PM EDT

73.47USD-1.356%(-1.01)2,156,886

69.04Bid 73.62Ask 4.58Spread

Pre-market

Aug 6, 2026 9:17:30 AM EDT

74.30USD-0.242%(-0.18)3,054

After-hours

Aug 5, 2026 4:44:30 PM EDT

74.27USD-0.282%(-0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jun 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,436	6,868	312	1,378

QSR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

QSR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

QSR Aug 21, 2026 Exp. - Max Pain @ $72.50

Puts

Calls

QSR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0.07	0%	2	1	07-20	QSR260821C00115000
110.00 C	0	0%	0			QSR260821C00110000
105.00 C	0	0%	0			QSR260821C00105000
100.00 C	0.05	0%	4	1	07-20	QSR260821C00100000
95.00 C	0.14	0%	4	2	07-20	QSR260821C00095000
90.00 C	0.18	0%	2	1	07-20	QSR260821C00090000
85.00 C	0.10	0.00%	3	8	08-05	QSR260821C00085000
82.50 C	0.21	+5.00%	452	947	08-05	QSR260821C00082500
80.00 C	0.60	+33.33%	4	1,966	08-05	QSR260821C00080000
77.50 C	0.92	+15.00%	66	2,884	08-05	QSR260821C00077500
75.00 C	1.80	+5.88%	409	1,058	08-05	QSR260821C00075000
72.50 C	3.15	+5.00%	6	889	08-05	QSR260821C00072500
70.00 C	4.30	-39.44%	1	517	08-04	QSR260821C00070000
67.50 C	0	0%	0			QSR260821C00067500
65.00 C	9.49	+12.98%	1	1	07-27	QSR260821C00065000
60.00 C	13.03	0%	29	29	06-30	QSR260821C00060000
55.00 C	0	0%	0			QSR260821C00055000
50.00 C	0	0%	0			QSR260821C00050000
47.50 C	0	0%	0			QSR260821C00047500
45.00 C	0	0%	0			QSR260821C00045000
42.50 C	29.60	0%	11	0	06-22	QSR260821C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			QSR260821P00115000
110.00 P	0	0%	0			QSR260821P00110000
105.00 P	0	0%	0			QSR260821P00105000
100.00 P	0	0%	0			QSR260821P00100000
95.00 P	0	0%	0			QSR260821P00095000
90.00 P	0	0%	0			QSR260821P00090000
85.00 P	0	0%	0			QSR260821P00085000
82.50 P	7.51	+7.29%	7	1	07-17	QSR260821P00082500
80.00 P	5.50	+3.77%	6	21	07-07	QSR260821P00080000
77.50 P	5.00	+21.95%	1	9	08-03	QSR260821P00077500
75.00 P	2.35	-24.19%	9	281	08-05	QSR260821P00075000
72.50 P	1.32	-22.35%	23	433	08-05	QSR260821P00072500
70.00 P	0.70	-12.50%	73	341	08-05	QSR260821P00070000
67.50 P	0.30	-14.29%	9	80	08-05	QSR260821P00067500
65.00 P	0.19	-13.64%	276	459	08-05	QSR260821P00065000
60.00 P	0.05	-73.68%	2	62	07-31	QSR260821P00060000
55.00 P	0.13	+333.33%	1	3	07-23	QSR260821P00055000
50.00 P	0	0%	0			QSR260821P00050000
47.50 P	0	0%	0			QSR260821P00047500
45.00 P	0	0%	0			QSR260821P00045000
42.50 P	0	0%	0			QSR260821P00042500

Share