Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QSR
Restaurant Brands International Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
71.64USD+1.022%(+0.73)3,433,310
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:24:30 AM EDT
70.61USD-0.423%(-0.30)1,200
After-hours
Sep 25, 2026 4:03:30 PM EDT
71.64USD+0.007%(0.00)341,618
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1973,5234473,086


QSR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

QSR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

QSR Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


QSR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0QSR270115C00115000
110.00 C00%0QSR270115C00110000
105.00 C0.500%1102-06QSR270115C00105000
100.00 C0.35-5.41%12607-29QSR270115C00100000
95.00 C0.85+41.67%12308-24QSR270115C00095000
90.00 C0.20-20.00%329109-24QSR270115C00090000
87.50 C1.60-23.81%311309-08QSR270115C00087500
85.00 C0.45-62.50%556709-24QSR270115C00085000
82.50 C0.80-33.33%141509-24QSR270115C00082500
80.00 C1.30-7.14%21,34209-23QSR270115C00080000
77.50 C2.10-7.89%15538709-23QSR270115C00077500
75.00 C2.52-24.10%124409-24QSR270115C00075000
72.50 C4.60-7.07%311409-21QSR270115C00072500
70.00 C7.75-23.27%131109-16QSR270115C00070000
67.50 C11.64+39.74%12209-09QSR270115C00067500
65.00 C10.70-15.75%522709-17QSR270115C00065000
62.50 C12.47-4.81%14306-25QSR270115C00062500
60.00 C13.90-17.99%542309-18QSR270115C00060000
57.50 C12.10-7.63%31401-05QSR270115C00057500
55.00 C23.50+92.62%1704-13QSR270115C00055000
52.50 C20.50+18.50%42803-02QSR270115C00052500
50.00 C29.50+9.46%109704-15QSR270115C00050000
47.50 C20.350%2102-02QSR270115C00047500
45.00 C32.00+35.54%11704-06QSR270115C00045000
42.50 C00%0QSR270115C00042500
40.00 C37.20+0.27%1204-08QSR270115C00040000
37.50 C24.70-1.20%1309-09QSR270115C00037500
35.00 C38.70+0.26%7109-17QSR270115C00035000
32.50 C41.23+0.41%9109-17QSR270115C00032500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0QSR270115P00115000
110.00 P00%0QSR270115P00110000
105.00 P30.66+24.38%1105-28QSR270115P00105000
100.00 P00%0QSR270115P00100000
95.00 P00%0QSR270115P00095000
90.00 P16.65+14.83%2205-28QSR270115P00090000
87.50 P00%0QSR270115P00087500
85.00 P6.60-41.85%4908-25QSR270115P00085000
82.50 P7.00+34.62%414208-31QSR270115P00082500
80.00 P9.50+102.13%1012009-23QSR270115P00080000
77.50 P4.10+10.81%32408-31QSR270115P00077500
75.00 P4.70+20.51%118709-17QSR270115P00075000
72.50 P3.900.00%56209-18QSR270115P00072500
70.00 P2.75-3.51%308809-21QSR270115P00070000
67.50 P2.00+17.65%39209-18QSR270115P00067500
65.00 P1.50+11.11%25032609-23QSR270115P00065000
62.50 P0.50-57.98%310709-10QSR270115P00062500
60.00 P0.50-50.00%112709-17QSR270115P00060000
57.50 P0.82+9.33%66007-24QSR270115P00057500
55.00 P0.15-63.41%15108-26QSR270115P00055000
52.50 P0.41-25.45%13107-20QSR270115P00052500
50.00 P0.15-50.00%22,06308-11QSR270115P00050000
47.50 P0.45-46.43%3506-05QSR270115P00047500
45.00 P0.70-44.00%16501-16QSR270115P00045000
42.50 P1.10-7.56%1309-04QSR270115P00042500
40.00 P0.40-11.11%11801-26QSR270115P00040000
37.50 P0.45+9.76%101611-03QSR270115P00037500
35.00 P1.30+85.71%1204-09QSR270115P00035000
32.50 P0.35+118.75%13208-11QSR270115P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC