Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QSR
Restaurant Brands International Inc.
stock NYSE

At Close
Aug 6, 2026 3:59:56 PM EDT
72.95USD-2.054%(-1.53)3,694,226
67.60Bid   77.34Ask   9.74Spread
Pre-market
Aug 6, 2026 9:17:30 AM EDT
74.30USD-0.242%(-0.18)3,054
After-hours
Aug 6, 2026 4:47:30 PM EDT
72.92USD-0.041%(-0.03)377,999
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9461,4751262,906


QSR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

QSR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

QSR Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


QSR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0QSR270115C00115000
110.00 C00%0QSR270115C00110000
105.00 C0.500%1102-06QSR270115C00105000
100.00 C0.35-5.41%12607-29QSR270115C00100000
95.00 C0.60-14.29%12207-14QSR270115C00095000
90.00 C1.00-11.50%814708-05QSR270115C00090000
87.50 C1.35+12.50%378808-05QSR270115C00087500
85.00 C1.70+6.25%623008-05QSR270115C00085000
82.50 C2.25+4.65%137508-05QSR270115C00082500
80.00 C4.33+23.71%20031107-17QSR270115C00080000
77.50 C3.70-11.90%36308-04QSR270115C00077500
75.00 C5.61-1.06%621207-29QSR270115C00075000
72.50 C6.50-4.41%3544507-30QSR270115C00072500
70.00 C10.50+17.98%161607-17QSR270115C00070000
67.50 C9.88+3.46%752207-30QSR270115C00067500
65.00 C11.99-2.52%1022207-14QSR270115C00065000
62.50 C12.47-4.81%14306-25QSR270115C00062500
60.00 C20.34+22.53%342704-15QSR270115C00060000
57.50 C12.10-7.63%31401-05QSR270115C00057500
55.00 C23.50+92.62%1704-13QSR270115C00055000
52.50 C20.50+18.50%42803-02QSR270115C00052500
50.00 C29.50+9.46%109704-15QSR270115C00050000
47.50 C20.350%2102-02QSR270115C00047500
45.00 C32.00+35.54%11704-06QSR270115C00045000
42.50 C00%0QSR270115C00042500
40.00 C37.20+0.27%1204-08QSR270115C00040000
37.50 C24.70-1.20%1309-09QSR270115C00037500
35.00 C38.600%2106-03QSR270115C00035000
32.50 C41.06+27.71%2106-03QSR270115C00032500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0QSR270115P00115000
110.00 P00%0QSR270115P00110000
105.00 P30.66+24.38%1105-28QSR270115P00105000
100.00 P00%0QSR270115P00100000
95.00 P00%0QSR270115P00095000
90.00 P16.65+14.83%2205-28QSR270115P00090000
87.50 P00%0QSR270115P00087500
85.00 P11.35-1.73%5505-26QSR270115P00085000
82.50 P00%0QSR270115P00082500
80.00 P8.59-14.95%43707-30QSR270115P00080000
77.50 P6.90+4.55%101908-05QSR270115P00077500
75.00 P5.20-16.26%26207-29QSR270115P00075000
72.50 P4.40+3.53%3908-04QSR270115P00072500
70.00 P3.20-8.57%104208-05QSR270115P00070000
67.50 P2.64+10.92%18907-22QSR270115P00067500
65.00 P1.95+10.80%119408-03QSR270115P00065000
62.50 P1.19+3.48%210707-29QSR270115P00062500
60.00 P1.00+11.11%112708-04QSR270115P00060000
57.50 P0.82+9.33%66007-24QSR270115P00057500
55.00 P0.41+5.13%35007-29QSR270115P00055000
52.50 P0.41-25.45%13107-20QSR270115P00052500
50.00 P0.28+86.67%22,05608-03QSR270115P00050000
47.50 P0.45-46.43%3506-05QSR270115P00047500
45.00 P0.70-44.00%16501-16QSR270115P00045000
42.50 P1.10-7.56%1309-04QSR270115P00042500
40.00 P0.40-11.11%11801-26QSR270115P00040000
37.50 P0.45+9.76%101611-03QSR270115P00037500
35.00 P1.30+85.71%1204-09QSR270115P00035000
32.50 P0.35+118.75%13208-11QSR270115P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC