Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QSR
Restaurant Brands International Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
71.64USD+1.022%(+0.73)3,433,310
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:24:30 AM EDT
70.61USD-0.423%(-0.30)1,200
After-hours
Sep 25, 2026 4:03:30 PM EDT
71.64USD+0.007%(0.00)341,618
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2661563


QSR Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

QSR Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

QSR Apr 16, 2027 Exp. - Max Pain @ $77.50

Puts
Calls


QSR Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0QSR270416C00115000
110.00 C00%0QSR270416C00110000
105.00 C00%0QSR270416C00105000
100.00 C0.530%2209-11QSR270416C00100000
95.00 C0.500.00%1709-23QSR270416C00095000
90.00 C0.700%2209-16QSR270416C00090000
85.00 C3.55+18.33%102209-14QSR270416C00085000
82.50 C1.78-1.11%11309-24QSR270416C00082500
80.00 C2.54-42.92%1609-24QSR270416C00080000
77.50 C4.30-43.86%11209-17QSR270416C00077500
75.00 C4.80-31.23%1209-18QSR270416C00075000
72.50 C00%0QSR270416C00072500
70.00 C00%0QSR270416C00070000
67.50 C12.000%2209-10QSR270416C00067500
65.00 C00%0QSR270416C00065000
60.00 C00%0QSR270416C00060000
55.00 C00%0QSR270416C00055000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0QSR270416P00115000
110.00 P00%0QSR270416P00110000
105.00 P00%0QSR270416P00105000
100.00 P00%0QSR270416P00100000
95.00 P00%0QSR270416P00095000
90.00 P00%0QSR270416P00090000
85.00 P00%0QSR270416P00085000
82.50 P6.700%1108-25QSR270416P00082500
80.00 P7.000%101009-01QSR270416P00080000
77.50 P00%0QSR270416P00077500
75.00 P6.40+6.67%1309-18QSR270416P00075000
72.50 P4.900%1109-18QSR270416P00072500
70.00 P3.71+12.42%23109-17QSR270416P00070000
67.50 P2.50-16.67%32709-22QSR270416P00067500
65.00 P1.500%4409-15QSR270416P00065000
60.00 P1.250%1109-17QSR270416P00060000
55.00 P00%0QSR270416P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC