Dark

Check out our Level2View

QSR
Restaurant Brands International Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:57 PM EDT

71.64USD+1.022%(+0.73)3,433,310

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:24:30 AM EDT

70.61USD-0.423%(-0.30)1,200

After-hours

Sep 25, 2026 4:03:30 PM EDT

71.64USD+0.007%(0.00)341,618

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
669	766	105	181

QSR Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

QSR Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

QSR Jun 17, 2027 Exp. - Max Pain @ $67.50

Puts

Calls

QSR Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.18	0%	2	2	05-08	QSR270617C00120000
115.00 C	0	0%	0			QSR270617C00115000
110.00 C	0.42	-42.47%	1	8	06-01	QSR270617C00110000
105.00 C	0	0%	0			QSR270617C00105000
100.00 C	1.50	+18.11%	1	5	08-21	QSR270617C00100000
95.00 C	1.45	0%	1	1	06-09	QSR270617C00095000
90.00 C	2.15	-47.56%	1	4	09-14	QSR270617C00090000
87.50 C	4.20	0%	1	1	08-26	QSR270617C00087500
85.00 C	2.40	-37.01%	6	12	09-18	QSR270617C00085000
82.50 C	3.10	-33.19%	1	8	09-21	QSR270617C00082500
80.00 C	3.50	-36.48%	1	190	09-22	QSR270617C00080000
77.50 C	6.00	-9.09%	1	23	09-16	QSR270617C00077500
75.00 C	5.30	-25.98%	1	105	09-23	QSR270617C00075000
72.50 C	10.27	-6.12%	1	407	08-28	QSR270617C00072500
70.00 C	7.55	-9.04%	1	527	09-24	QSR270617C00070000
67.50 C	9.80	-13.96%	3	80	08-06	QSR270617C00067500
65.00 C	15.00	+7.14%	1	4	09-09	QSR270617C00065000
62.50 C	0	0%	0			QSR270617C00062500
60.00 C	14.90	-1.97%	21	26	09-23	QSR270617C00060000
57.50 C	0	0%	0			QSR270617C00057500
55.00 C	22.00	-2.22%	4	7	05-28	QSR270617C00055000
50.00 C	23.05	-0.86%	7	17	06-23	QSR270617C00050000
47.50 C	26.50	+0.80%	5	5	07-06	QSR270617C00047500
45.00 C	31.10	+6.98%	3	3	07-07	QSR270617C00045000
42.50 C	0	0%	0			QSR270617C00042500
40.00 C	0	0%	0			QSR270617C00040000
37.50 C	0	0%	0			QSR270617C00037500
35.00 C	0	0%	0			QSR270617C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	42.06	0%	2	0	08-28	QSR270617P00120000
115.00 P	0	0%	0			QSR270617P00115000
110.00 P	0	0%	0			QSR270617P00110000
105.00 P	0	0%	0			QSR270617P00105000
100.00 P	0	0%	0			QSR270617P00100000
95.00 P	20.25	0%	10	10	07-14	QSR270617P00095000
90.00 P	0	0%	0			QSR270617P00090000
87.50 P	0	0%	0			QSR270617P00087500
85.00 P	0	0%	0			QSR270617P00085000
82.50 P	8.50	-5.56%	11	12	09-02	QSR270617P00082500
80.00 P	6.90	-20.96%	55	56	08-26	QSR270617P00080000
77.50 P	6.50	0%	1	1	09-10	QSR270617P00077500
75.00 P	5.60	-21.13%	5	16	08-17	QSR270617P00075000
72.50 P	5.80	+29.75%	1	10	09-18	QSR270617P00072500
70.00 P	3.70	+5.71%	3	6	09-15	QSR270617P00070000
67.50 P	2.72	-21.61%	1	1	08-14	QSR270617P00067500
65.00 P	2.60	+30.00%	2	40	09-17	QSR270617P00065000
62.50 P	1.38	-61.67%	1	20	08-26	QSR270617P00062500
60.00 P	1.90	+111.11%	1	51	09-24	QSR270617P00060000
57.50 P	0	0%	0			QSR270617P00057500
55.00 P	0.57	-52.50%	10	35	08-26	QSR270617P00055000
50.00 P	0.30	-42.31%	1	16	09-08	QSR270617P00050000
47.50 P	0	0%	0			QSR270617P00047500
45.00 P	0	0%	0			QSR270617P00045000
42.50 P	0.45	0%	2	2	03-02	QSR270617P00042500
40.00 P	0.38	0%	8	8	03-26	QSR270617P00040000
37.50 P	0	0%	0			QSR270617P00037500
35.00 P	0.05	0%	2	2	08-26	QSR270617P00035000

Share