Dark

Check out our Level2View

QSR
Restaurant Brands International Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:56 PM EDT

72.95USD-2.054%(-1.53)3,694,226

67.60Bid 77.34Ask 9.74Spread

Pre-market

Aug 6, 2026 9:17:30 AM EDT

74.30USD-0.242%(-0.18)3,054

After-hours

Aug 6, 2026 4:47:30 PM EDT

72.92USD-0.041%(-0.03)377,999

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
188	231	26	167

QSR Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

QSR Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

QSR Jun 17, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

QSR Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.18	0%	2	2	05-08	QSR270617C00120000
115.00 C	0	0%	0			QSR270617C00115000
110.00 C	0.42	-42.47%	1	8	06-01	QSR270617C00110000
105.00 C	0	0%	0			QSR270617C00105000
100.00 C	1.27	+27.00%	3	6	08-05	QSR270617C00100000
95.00 C	1.45	0%	1	1	06-09	QSR270617C00095000
90.00 C	2.76	+38.69%	1	4	07-29	QSR270617C00090000
87.50 C	0	0%	0			QSR270617C00087500
85.00 C	3.74	+21.82%	2	11	07-20	QSR270617C00085000
82.50 C	4.21	-24.28%	1	3	07-02	QSR270617C00082500
80.00 C	6.20	+10.71%	2	105	07-13	QSR270617C00080000
77.50 C	0	0%	0			QSR270617C00077500
75.00 C	6.60	-22.35%	2	91	07-24	QSR270617C00075000
72.50 C	7.92	-20.00%	3	25	07-24	QSR270617C00072500
70.00 C	10.00	+13.64%	1	45	08-05	QSR270617C00070000
67.50 C	11.39	+9.52%	75	78	07-30	QSR270617C00067500
65.00 C	14.00	-13.85%	1	3	06-15	QSR270617C00065000
62.50 C	0	0%	0			QSR270617C00062500
60.00 C	18.24	+21.93%	5	5	07-07	QSR270617C00060000
57.50 C	0	0%	0			QSR270617C00057500
55.00 C	22.00	-2.22%	4	7	05-28	QSR270617C00055000
50.00 C	23.05	-0.86%	7	17	06-23	QSR270617C00050000
47.50 C	26.50	+0.80%	5	5	07-06	QSR270617C00047500
45.00 C	31.10	+6.98%	3	3	07-07	QSR270617C00045000
42.50 C	0	0%	0			QSR270617C00042500
40.00 C	0	0%	0			QSR270617C00040000
37.50 C	0	0%	0			QSR270617C00037500
35.00 C	0	0%	0			QSR270617C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			QSR270617P00120000
115.00 P	0	0%	0			QSR270617P00115000
110.00 P	0	0%	0			QSR270617P00110000
105.00 P	0	0%	0			QSR270617P00105000
100.00 P	0	0%	0			QSR270617P00100000
95.00 P	20.25	0%	10	10	07-14	QSR270617P00095000
90.00 P	0	0%	0			QSR270617P00090000
87.50 P	0	0%	0			QSR270617P00087500
85.00 P	0	0%	0			QSR270617P00085000
82.50 P	9.00	0%	1	0	05-01	QSR270617P00082500
80.00 P	8.73	0%	1	1	05-06	QSR270617P00080000
77.50 P	0	0%	0			QSR270617P00077500
75.00 P	7.10	+5.19%	1	15	08-05	QSR270617P00075000
72.50 P	5.60	-25.43%	2	6	05-06	QSR270617P00072500
70.00 P	4.80	-9.94%	2	3	08-05	QSR270617P00070000
67.50 P	3.47	0%	1	1	04-20	QSR270617P00067500
65.00 P	3.15	+5.00%	4	27	08-05	QSR270617P00065000
62.50 P	3.60	+7.46%	2	20	06-23	QSR270617P00062500
60.00 P	1.91	-23.60%	4	59	08-05	QSR270617P00060000
57.50 P	0	0%	0			QSR270617P00057500
55.00 P	1.20	+8.11%	2	25	07-22	QSR270617P00055000
50.00 P	0.80	+19.40%	1	16	05-04	QSR270617P00050000
47.50 P	0	0%	0			QSR270617P00047500
45.00 P	0	0%	0			QSR270617P00045000
42.50 P	0.45	0%	2	2	03-02	QSR270617P00042500
40.00 P	0.38	0%	8	8	03-26	QSR270617P00040000
37.50 P	0	0%	0			QSR270617P00037500
35.00 P	0	0%	0			QSR270617P00035000

Share