Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QSR
Restaurant Brands International Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
71.64USD+1.022%(+0.73)3,433,310
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:24:30 AM EDT
70.61USD-0.423%(-0.30)1,200
After-hours
Sep 25, 2026 4:03:30 PM EDT
71.64USD+0.007%(0.00)341,618
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
118510


QSR Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

QSR Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

QSR Jan 21, 2028 Exp. - Max Pain @ $67.50

Puts
Calls


QSR Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0QSR280121C00110000
105.00 C00%0QSR280121C00105000
100.00 C00%0QSR280121C00100000
95.00 C00%0QSR280121C00095000
90.00 C00%0QSR280121C00090000
85.00 C00%0QSR280121C00085000
82.50 C00%0QSR280121C00082500
80.00 C6.730%3309-17QSR280121C00080000
77.50 C8.500%1109-16QSR280121C00077500
75.00 C00%0QSR280121C00075000
72.50 C9.550%1109-17QSR280121C00072500
70.00 C00%0QSR280121C00070000
67.50 C11.00-9.09%4411809-24QSR280121C00067500
65.00 C00%0QSR280121C00065000
60.00 C00%0QSR280121C00060000
55.00 C00%0QSR280121C00055000
50.00 C00%0QSR280121C00050000
47.50 C00%0QSR280121C00047500
45.00 C00%0QSR280121C00045000
42.50 C00%0QSR280121C00042500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0QSR280121P00110000
105.00 P00%0QSR280121P00105000
100.00 P00%0QSR280121P00100000
95.00 P00%0QSR280121P00095000
90.00 P00%0QSR280121P00090000
85.00 P00%0QSR280121P00085000
82.50 P00%0QSR280121P00082500
80.00 P00%0QSR280121P00080000
77.50 P00%0QSR280121P00077500
75.00 P00%0QSR280121P00075000
72.50 P6.850%1109-18QSR280121P00072500
70.00 P00%0QSR280121P00070000
67.50 P00%0QSR280121P00067500
65.00 P00%0QSR280121P00065000
60.00 P00%0QSR280121P00060000
55.00 P00%0QSR280121P00055000
50.00 P00%0QSR280121P00050000
47.50 P00%0QSR280121P00047500
45.00 P00%0QSR280121P00045000
42.50 P00%0QSR280121P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC