Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QSR
Restaurant Brands International Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
71.64USD+1.022%(+0.73)3,433,310
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:24:30 AM EDT
70.61USD-0.423%(-0.30)1,200
After-hours
Sep 25, 2026 4:03:30 PM EDT
71.64USD+0.007%(0.00)341,618
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
570615486


QSR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

QSR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

QSR Nov 20, 2026 Exp. - Max Pain @ $72.50

Puts
Calls


QSR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0QSR261120C00115000
110.00 C00%0QSR261120C00110000
105.00 C00%0QSR261120C00105000
100.00 C00%0QSR261120C00100000
95.00 C00%0QSR261120C00095000
90.00 C0.850%4209-10QSR261120C00090000
87.50 C0.15-80.00%16909-22QSR261120C00087500
85.00 C0.900%1109-10QSR261120C00085000
82.50 C0.81+76.09%13509-22QSR261120C00082500
80.00 C0.57-36.67%32209-24QSR261120C00080000
77.50 C1.04-9.57%136109-24QSR261120C00077500
75.00 C1.95-20.41%69809-23QSR261120C00075000
72.50 C2.61-18.44%2111809-24QSR261120C00072500
70.00 C4.500%5509-23QSR261120C00070000
67.50 C00%0QSR261120C00067500
65.00 C00%0QSR261120C00065000
60.00 C00%0QSR261120C00060000
55.00 C00%0QSR261120C00055000
50.00 C00%0QSR261120C00050000
47.50 C00%0QSR261120C00047500
45.00 C00%0QSR261120C00045000
42.50 C00%0QSR261120C00042500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0QSR261120P00115000
110.00 P00%0QSR261120P00110000
105.00 P00%0QSR261120P00105000
100.00 P00%0QSR261120P00100000
95.00 P00%0QSR261120P00095000
90.00 P00%0QSR261120P00090000
87.50 P9.640%505009-14QSR261120P00087500
85.00 P00%0QSR261120P00085000
82.50 P00%0QSR261120P00082500
80.00 P00%0QSR261120P00080000
77.50 P6.10+121.82%111209-18QSR261120P00077500
75.00 P4.80+14.29%21609-23QSR261120P00075000
72.50 P3.55+16.78%17609-24QSR261120P00072500
70.00 P1.95+11.43%43709-23QSR261120P00070000
67.50 P1.26+14.55%101109-24QSR261120P00067500
65.00 P0.75+8.70%43809-24QSR261120P00065000
60.00 P00%0QSR261120P00060000
55.00 P00%0QSR261120P00055000
50.00 P00%0QSR261120P00050000
47.50 P00%0QSR261120P00047500
45.00 P00%0QSR261120P00045000
42.50 P00%0QSR261120P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC