Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QSR
Restaurant Brands International Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
71.64USD+1.022%(+0.73)3,433,310
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:24:30 AM EDT
70.61USD-0.423%(-0.30)1,200
After-hours
Sep 25, 2026 4:03:30 PM EDT
71.64USD+0.007%(0.00)341,618
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
040135


QSR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

QSR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

QSR Dec 18, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


QSR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0QSR261218C00100000
95.00 C00%0QSR261218C00095000
90.00 C00%0QSR261218C00090000
85.00 C00%0QSR261218C00085000
80.00 C00%0QSR261218C00080000
77.50 C00%0QSR261218C00077500
75.00 C2.360%3309-23QSR261218C00075000
72.50 C3.100%1109-24QSR261218C00072500
70.00 C00%0QSR261218C00070000
67.50 C00%0QSR261218C00067500
65.00 C00%0QSR261218C00065000
62.50 C00%0QSR261218C00062500
60.00 C00%0QSR261218C00060000
55.00 C00%0QSR261218C00055000
50.00 C00%0QSR261218C00050000
47.50 C00%0QSR261218C00047500
45.00 C00%0QSR261218C00045000
42.50 C00%0QSR261218C00042500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0QSR261218P00100000
95.00 P00%0QSR261218P00095000
90.00 P00%0QSR261218P00090000
85.00 P00%0QSR261218P00085000
80.00 P00%0QSR261218P00080000
77.50 P00%0QSR261218P00077500
75.00 P00%0QSR261218P00075000
72.50 P00%0QSR261218P00072500
70.00 P2.800%25513509-24QSR261218P00070000
67.50 P00%0QSR261218P00067500
65.00 P00%0QSR261218P00065000
62.50 P00%0QSR261218P00062500
60.00 P00%0QSR261218P00060000
55.00 P00%0QSR261218P00055000
50.00 P00%0QSR261218P00050000
47.50 P00%0QSR261218P00047500
45.00 P00%0QSR261218P00045000
42.50 P00%0QSR261218P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC