Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QLD
ProShares Ultra QQQ
stock NYSE ETF

At Close
Oct 1, 2026 3:59:50 PM EDT
96.12USD+0.491%(+0.47)5,229,029
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
96.46USD+0.847%(+0.81)75,407
After-hours
Oct 1, 2026 4:57:30 PM EDT
96.22USD+0.104%(+0.10)57,377
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
69702,109


QLD Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

QLD Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

QLD Jan 19, 2029 Exp. - Max Pain @ $70.00

Puts
Calls


QLD Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C10.30-4.81%1209-28QLD290119C00145000
140 C00%0QLD290119C00140000
135 C00%0QLD290119C00135000
130 C14.150%1109-21QLD290119C00130000
125 C15.400%1109-21QLD290119C00125000
120 C17.50-2.78%1209-28QLD290119C00120000
115 C00%0QLD290119C00115000
110 C22.000%1109-30QLD290119C00110000
105 C00%0QLD290119C00105000
100 C00%0QLD290119C00100000
99 C00%0QLD290119C00099000
98 C00%0QLD290119C00098000
97 C00%0QLD290119C00097000
96 C00%0QLD290119C00096000
95 C26.000%1109-18QLD290119C00095000
94 C00%0QLD290119C00094000
93 C00%0QLD290119C00093000
92 C00%0QLD290119C00092000
91 C00%0QLD290119C00091000
90 C25.600%2209-17QLD290119C00090000
89 C00%0QLD290119C00089000
88 C00%0QLD290119C00088000
87 C25.000%1109-15QLD290119C00087000
86 C00%0QLD290119C00086000
85 C27.50+6.26%1109-18QLD290119C00085000
84 C00%0QLD290119C00084000
83 C00%0QLD290119C00083000
82 C00%0QLD290119C00082000
81 C00%0QLD290119C00081000
80 C00%0QLD290119C00080000
79 C00%0QLD290119C00079000
78 C00%0QLD290119C00078000
77 C29.960%2109-14QLD290119C00077000
76 C30.420%2109-14QLD290119C00076000
75 C00%0QLD290119C00075000
70 C39.40+0.08%151809-29QLD290119C00070000
65 C41.550%2209-21QLD290119C00065000
60 C00%0QLD290119C00060000
55 C49.030%1109-29QLD290119C00055000
50 C00%0QLD290119C00050000
45 C55.32-2.52%14109-24QLD290119C00045000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0QLD290119P00145000
140 P00%0QLD290119P00140000
135 P00%0QLD290119P00135000
130 P00%0QLD290119P00130000
125 P00%0QLD290119P00125000
120 P00%0QLD290119P00120000
115 P00%0QLD290119P00115000
110 P00%0QLD290119P00110000
105 P00%0QLD290119P00105000
100 P00%0QLD290119P00100000
99 P00%0QLD290119P00099000
98 P00%0QLD290119P00098000
97 P00%0QLD290119P00097000
96 P21.700%2009-24QLD290119P00096000
95 P23.38-5.73%304009-18QLD290119P00095000
94 P21.000%6109-24QLD290119P00094000
93 P00%0QLD290119P00093000
92 P00%0QLD290119P00092000
91 P00%0QLD290119P00091000
90 P00%0QLD290119P00090000
89 P00%0QLD290119P00089000
88 P00%0QLD290119P00088000
87 P00%0QLD290119P00087000
86 P00%0QLD290119P00086000
85 P16.310%5509-22QLD290119P00085000
84 P00%0QLD290119P00084000
83 P00%0QLD290119P00083000
82 P00%0QLD290119P00082000
81 P00%0QLD290119P00081000
80 P16.560%1109-16QLD290119P00080000
79 P00%0QLD290119P00079000
78 P00%0QLD290119P00078000
77 P00%0QLD290119P00077000
76 P00%0QLD290119P00076000
75 P12.30-6.82%1209-23QLD290119P00075000
70 P11.85+1.54%304009-18QLD290119P00070000
65 P8.92-3.57%212009-22QLD290119P00065000
60 P8.650%2,0002,00009-15QLD290119P00060000
55 P00%0QLD290119P00055000
50 P00%0QLD290119P00050000
45 P00%0QLD290119P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC