Dark

QLD
ProShares Ultra QQQ
stock NYSE ETF

At Close

Oct 1, 2026 3:59:50 PM EDT

96.12USD+0.491%(+0.47)5,181,756

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

96.46USD+0.847%(+0.81)75,407

After-hours

Oct 1, 2026 4:57:30 PM EDT

96.22USD+0.104%(+0.10)57,377

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	96.3600	96.9000	94.8300	96.1200	+0.491%	5,181,756	0.000%
2026-09-30	95.7800	97.0400	95.6100	95.6500	+0.452%	3,684,311	+0.491%
2026-09-29	95.8100	95.9000	94.5500	95.2200	+0.369%	2,920,448	+0.945%
2026-09-28	95.8800	96.1200	93.5950	94.8700	-2.145%	3,881,547	+1.318%
2026-09-25	96.5200	97.3201	95.7000	96.9500	+0.884%	3,227,951	-0.856%
2026-09-24	94.6000	96.5000	94.4500	96.1000	-0.062%	3,633,914	+0.021%
2026-09-23	97.6800	97.7100	95.3800	96.1600	-1.697%	3,835,715	-0.042%
2026-09-22	96.1300	98.0500	96.1300	97.8200	+1.610%	3,678,404	-1.738%
2026-09-21	92.8600	96.7300	92.8500	96.2700	+5.791%	4,420,744	-0.156%
2026-09-18	90.4100	91.1200	89.4800	91.0000	+1.179%	3,451,077	+5.626%
2026-09-17	89.7700	90.2250	89.0901	89.9400	+3.427%	2,837,141	+6.871%
2026-09-16	87.7800	88.7300	85.8100	86.9600	0.000%	3,945,915	+10.534%
2026-09-15	87.9800	88.1700	86.7100	86.9600	-1.294%	2,665,644	+10.534%
2026-09-14	86.6350	89.0300	86.4837	88.1000	-1.619%	3,904,255	+9.103%
2026-09-11	89.7500	90.2200	89.2400	89.5500	+1.738%	3,360,143	+7.337%
2026-09-10	87.7100	88.8800	87.5900	88.0200	-2.178%	6,294,806	+9.202%
2026-09-09	89.9800	90.8300	89.4050	89.9800	-0.608%	2,641,458	+6.824%
2026-09-08	91.1400	91.3900	89.8100	90.5300	-0.165%	3,991,175	+6.175%
2026-09-04	90.7800	91.4000	90.0700	90.6800	+0.332%	3,160,309	+5.999%
2026-09-03	88.6990	90.7000	88.4100	90.3800	+2.344%	4,711,677	+6.351%
2026-09-02	87.7800	88.4400	87.2900	88.3100	+0.444%	2,406,432	+8.844%
2026-09-01	87.8600	89.0900	87.1950	87.9200	-2.571%	5,051,034	+9.327%
2026-08-31	89.8300	90.4300	89.3302	90.2400	+0.078%	2,853,736	+6.516%
2026-08-28	91.0200	92.1400	89.8400	90.1700	-1.324%	3,702,945	+6.599%
2026-08-27	90.3900	91.4470	89.7700	91.3800	+2.755%	3,731,662	+5.187%
2026-08-26	88.2400	89.3800	88.1200	88.9300	+0.146%	3,281,533	+8.085%
2026-08-25	88.9600	89.6300	88.0100	88.8000	+1.231%	2,925,788	+8.243%
2026-08-24	88.5700	88.6100	86.8400	87.7200	-2.022%	3,890,160	+9.576%
2026-08-21	89.9950	90.1000	88.4900	89.5300	+0.652%	2,570,953	+7.361%
2026-08-20	89.2550	89.9501	88.3600	88.9500	-1.440%	3,857,071	+8.061%
2026-08-19	91.3650	91.6400	89.4000	90.2500	-0.441%	2,973,366	+6.504%
2026-08-18	91.3400	91.8100	90.2400	90.6500	-3.399%	3,872,563	+6.034%
2026-08-17	94.6250	95.0400	93.6800	93.8400	-0.329%	2,850,108	+2.430%
2026-08-14	94.7600	95.0000	93.4500	94.1500	-0.297%	2,800,176	+2.092%
2026-08-13	92.6800	94.9350	92.4200	94.4300	+2.286%	4,060,519	+1.790%
2026-08-12	93.1500	93.2300	92.1350	92.3200	+1.473%	3,455,140	+4.116%
2026-08-11	92.2500	92.2600	90.3600	90.9800	-0.709%	2,804,853	+5.650%
2026-08-10	92.0300	92.6200	91.5100	91.6300	-0.629%	3,544,018	+4.900%
2026-08-07	91.5000	92.3600	90.5700	92.2100	+2.308%	4,855,420	+4.240%
2026-08-06	89.1400	91.3101	88.5900	90.1300	-0.738%	4,441,299	+6.646%
2026-08-05	93.1100	93.6900	90.7201	90.8000	-1.795%	4,812,926	+5.859%
2026-08-04	88.6300	92.9450	88.4700	92.4600	+6.742%	5,541,126	+3.958%
2026-08-03	83.7800	86.9900	83.1800	86.6200	+3.526%	4,171,889	+10.967%
2026-07-31	84.6900	85.5850	81.7900	83.6700	+1.197%	7,395,242	+14.880%
2026-07-30	80.6100	83.0350	80.2701	82.6800	+6.574%	5,777,654	+16.255%
2026-07-29	80.8800	81.9400	77.4493	77.5800	-4.068%	8,074,340	+23.898%
2026-07-28	81.0500	81.8150	79.0500	80.8700	-1.952%	5,230,480	+18.857%
2026-07-27	84.8200	84.9400	80.9900	82.4800	-0.627%	4,033,394	+16.537%
2026-07-24	84.5400	85.0750	82.5900	83.0000	-2.353%	4,115,524	+15.807%
2026-07-23	85.6420	86.6300	83.9000	85.0000	-3.715%	5,985,886	+13.082%
2026-07-22	87.9000	89.3700	87.8700	88.2800	-1.065%	2,507,108	+8.881%
2026-07-21	88.6600	89.5000	87.7400	89.2300	+3.720%	2,824,978	+7.722%
2026-07-20	87.6000	88.4637	85.9450	86.0300	+0.140%	3,419,994	+11.728%
2026-07-17	84.9800	87.6500	83.7700	85.9100	-3.003%	5,352,144	+11.885%
2026-07-16	90.1400	90.5600	87.7550	88.5700	-3.318%	4,334,369	+8.524%
2026-07-15	93.1700	93.3100	89.7300	91.6100	-0.564%	4,532,856	+4.923%
2026-07-14	92.2800	92.8000	90.7778	92.1300	+2.219%	3,901,576	+4.331%
2026-07-13	91.6700	91.9400	89.7000	90.1300	-3.810%	5,029,638	+6.646%
2026-07-10	92.4600	93.9400	91.5200	93.7000	+0.601%	2,848,227	+2.583%
2026-07-09	91.9000	93.4200	91.1300	93.1400	+3.328%	2,926,451	+3.199%
2026-07-08	88.5600	90.3800	87.5400	90.1400	+0.502%	4,867,490	+6.634%
2026-07-07	90.9100	91.4800	88.5400	89.6900	-3.704%	4,543,633	+7.169%
2026-07-06	92.4000	93.9800	92.0500	93.1400	+2.792%	2,936,232	+3.199%
2026-07-02	93.9700	95.2900	89.3000	90.6100	-3.504%	6,376,948	+6.081%
2026-07-01	94.9300	95.6500	93.7400	93.9000	-2.956%	4,556,926	+2.364%
2026-06-30	93.6900	97.1600	93.6400	96.7600	+3.288%	3,942,048	-0.661%
2026-06-29	91.1200	93.7900	88.9100	93.6800	+5.117%	4,209,285	+2.605%
2026-06-26	89.3900	91.5200	88.3000	89.1200	-2.888%	4,520,401	+7.855%
2026-06-25	94.2200	94.4700	88.9800	91.7700	+1.549%	4,944,053	+4.740%
2026-06-24	91.5900	92.7400	88.8000	90.3700	-0.932%	4,396,679	+6.363%
2026-06-23	91.7400	93.8225	90.8101	91.2200	-6.613%	5,692,208	+5.372%
2026-06-22	98.7300	99.6400	96.7200	97.6800	-0.235%	3,493,604	-1.597%
2026-06-18	97.2650	98.4500	96.0700	97.9100	+4.649%	3,727,219	-1.828%
2026-06-17	96.8300	96.9600	93.1101	93.5600	-1.990%	5,566,135	+2.736%
2026-06-16	98.7700	99.2799	95.3900	95.4600	-3.751%	3,520,351	+0.691%
2026-06-15	97.6900	99.4400	97.5400	99.1800	+6.211%	4,768,606	-3.085%
2026-06-12	92.4700	94.0700	90.8000	93.3800	+1.302%	7,289,089	+2.934%
2026-06-11	87.9100	92.6600	86.8400	92.1800	+6.554%	6,688,423	+4.274%
2026-06-10	88.5200	90.9750	86.3200	86.5100	-4.006%	7,232,178	+11.109%
2026-06-09	94.0200	94.7200	84.5953	90.1200	-2.309%	10,184,790	+6.658%
2026-06-08	92.7100	94.0250	91.5400	92.2500	+3.027%	6,023,638	+4.195%
2026-06-05	96.1800	96.5800	89.2801	89.5400	-9.574%	8,437,868	+7.349%
2026-06-04	97.6600	99.7800	96.8800	99.0200	-0.980%	4,130,840	-2.929%
2026-06-03	100.8450	101.1900	99.1600	100.0000	-0.527%	4,401,519	-3.880%
2026-06-02	99.5600	100.6000	98.6900	100.5300	+0.903%	3,889,548	-4.387%
2026-06-01	98.1600	100.4100	97.8400	99.6300	+1.188%	4,830,661	-3.523%
2026-05-29	98.3900	99.3500	97.6750	98.4600	+0.685%	4,821,468	-2.377%
2026-05-28	96.2500	98.0600	95.4000	97.7900	+1.663%	3,611,419	-1.708%
2026-05-27	97.1100	97.1350	95.1500	96.1900	-0.218%	4,030,871	-0.073%
2026-05-26	95.3000	96.6450	94.8400	96.4000	+3.545%	4,142,400	-0.290%
2026-05-22	93.2700	94.3200	92.7300	93.1000	+0.779%	4,042,040	+3.244%
2026-05-21	90.9600	93.0350	90.4199	92.3800	+0.359%	3,889,094	+4.048%
2026-05-20	90.0600	92.0500	89.6798	92.0500	+3.276%	3,884,050	+4.422%
2026-05-19	88.6700	90.3800	87.5200	89.1300	-1.186%	4,148,979	+7.842%
2026-05-18	91.7100	91.8100	88.4500	90.2000	-0.912%	6,049,112	+6.563%
2026-05-15	91.3300	92.6400	90.1600	91.0300	-3.056%	6,414,471	+5.592%
2026-05-14	92.5800	94.4800	92.4700	93.9000	+1.459%	4,528,697	+2.364%
2026-05-13	91.3800	93.1100	90.0700	92.5500	+2.051%	3,761,498	+3.857%
2026-05-12	90.9300	91.4500	87.9700	90.6900	-1.702%	5,526,023	+5.987%
2026-05-11	91.5200	92.6100	91.1600	92.2600	+0.589%	3,982,018	+4.184%
2026-05-08	88.9000	91.7400	88.8100	91.7200	+4.632%	3,645,247	+4.797%
2026-05-07	88.0800	89.2700	86.8900	87.6600	-0.216%	7,225,556	+9.651%
2026-05-06	85.9400	87.9400	85.6100	87.8500	+4.100%	5,089,408	+9.414%
2026-05-05	83.5100	84.6900	83.4200	84.3900	+2.564%	3,972,120	+13.900%
2026-05-04	82.7200	83.2399	81.3300	82.2800	-0.387%	4,726,604	+16.821%
2026-05-01	81.4200	83.0500	81.3200	82.6000	+1.912%	4,503,347	+16.368%
2026-04-30	80.5400	81.3200	78.6500	81.0500	+1.770%	4,914,594	+18.593%
2026-04-29	78.9000	79.6400	78.4300	79.6400	+1.233%	5,781,789	+20.693%
2026-04-28	78.6200	79.1600	77.7650	78.6700	-2.018%	3,800,147	+22.181%
2026-04-27	80.0600	80.3300	79.4400	80.2900	+0.062%	3,865,214	+19.716%
2026-04-24	78.9400	80.3700	78.4850	80.2400	+3.803%	4,817,059	+19.791%
2026-04-23	77.8100	78.6100	75.9000	77.3000	-1.126%	5,395,793	+24.347%
2026-04-22	77.0300	78.2400	76.6500	78.1800	+3.317%	4,155,944	+22.947%
2026-04-21	76.6200	77.0500	75.1800	75.6700	-0.787%	6,316,404	+27.025%
2026-04-20	76.5400	76.7000	75.2500	76.2700	-0.600%	4,284,514	+26.026%
2026-04-17	76.0000	77.0250	75.6300	76.7300	+2.580%	5,542,410	+25.270%
2026-04-16	74.5500	75.2396	73.6200	74.8000	+0.931%	3,949,443	+28.503%
2026-04-15	72.2400	74.1800	72.0200	74.1100	+2.788%	4,557,913	+29.699%
2026-04-14	70.2250	72.1100	70.2250	72.1000	+3.607%	14,742,750	+33.315%
2026-04-13	67.8900	69.6400	67.5400	69.5900	+2.053%	3,794,320	+38.123%
2026-04-10	68.3650	68.7750	67.8700	68.1900	+0.265%	4,316,593	+40.959%
2026-04-09	67.0900	68.1100	66.4500	68.0100	+1.386%	3,489,406	+41.332%
2026-04-08	67.7100	67.9500	66.2900	67.0800	+5.821%	5,157,615	+43.292%
2026-04-07	62.7200	63.4400	61.1700	63.3900	+0.063%	5,676,598	+51.633%
2026-04-06	62.8600	63.8100	62.5400	63.3500	+1.198%	5,359,850	+51.728%
2026-04-02	60.2600	62.8100	59.8200	62.6000	+0.176%	5,847,732	+53.546%
2026-04-01	61.9000	63.2200	61.7000	62.4900	+2.443%	6,712,197	+53.817%
2026-03-31	58.3700	61.3000	58.3500	61.0000	+6.718%	9,515,158	+57.574%
2026-03-30	59.0200	59.1700	56.5950	57.1600	-1.533%	8,459,009	+68.160%
2026-03-27	59.7700	59.8200	57.8300	58.0500	-3.938%	7,692,837	+65.581%
2026-03-26	62.3300	62.7600	60.3600	60.4300	-4.730%	5,020,807	+59.060%
2026-03-25	63.7600	64.2400	63.0200	63.4300	+1.261%	3,108,414	+51.537%
2026-03-24	62.8400	63.5200	62.2400	62.6400	-1.478%	5,354,140	+53.448%
2026-03-23	64.0750	65.0600	63.1208	63.5800	+2.334%	19,902,024	+51.180%
2026-03-20	64.0900	64.1200	61.3700	62.1300	-3.719%	7,169,285	+54.708%
2026-03-19	63.7800	65.1500	63.2600	64.5300	-0.647%	5,470,741	+48.954%
2026-03-18	66.4300	66.7900	64.8999	64.9500	-2.842%	4,568,156	+47.991%
2026-03-17	66.7900	67.4050	66.5300	66.8500	+0.997%	3,213,797	+43.785%
2026-03-16	66.1200	66.9600	65.9200	66.1900	+2.208%	3,004,593	+45.218%
2026-03-13	66.0700	66.9300	64.5100	64.7600	-1.250%	5,815,060	+48.425%
2026-03-12	66.7800	67.0900	65.5117	65.5800	-3.417%	5,388,264	+46.569%
2026-03-11	68.1900	68.9400	67.3200	67.9000	-0.015%	5,077,535	+41.561%
2026-03-10	67.9600	69.1500	67.4200	67.9100	-0.044%	5,540,571	+41.540%
2026-03-09	64.9400	68.2700	64.3000	67.9400	+2.644%	6,123,898	+41.478%
2026-03-06	66.3100	67.5800	65.8750	66.1900	-3.033%	6,292,580	+45.218%
2026-03-05	67.9300	69.1250	66.7700	68.2600	-0.568%	5,983,421	+40.815%
2026-03-04	67.2300	69.1600	67.0700	68.6500	+2.954%	5,079,715	+40.015%
2026-03-03	65.4800	67.1800	64.4850	66.6800	-2.128%	6,669,398	+44.151%
2026-03-02	66.0600	68.5400	65.8700	68.1300	+0.206%	4,486,715	+41.083%
2026-02-27	66.9800	68.1900	66.8200	67.9900	-0.658%	3,749,410	+41.374%
2026-02-26	69.8600	69.8900	67.2300	68.4400	-2.340%	3,743,344	+40.444%
2026-02-25	68.8600	70.1500	68.8600	70.0800	+2.862%	2,924,827	+37.158%
2026-02-24	66.9500	68.4000	66.3600	68.1300	+2.067%	3,174,289	+41.083%
2026-02-23	67.9100	68.2000	66.2100	66.7500	-2.412%	4,680,846	+44.000%
2026-02-20	66.4700	68.7500	66.2730	68.4000	+1.725%	3,453,249	+40.526%
2026-02-19	67.1000	67.7650	66.6400	67.2400	-0.753%	3,420,417	+42.951%
2026-02-18	66.9600	68.6600	66.6800	67.7500	+1.468%	3,788,875	+41.875%
2026-02-17	66.1500	67.3800	65.0200	66.7700	-0.224%	4,685,263	+43.957%
2026-02-13	66.6200	67.9500	65.7400	66.9200	+0.345%	4,851,603	+43.634%
2026-02-12	69.8800	70.1200	66.4600	66.6900	-4.071%	6,765,834	+44.130%
2026-02-11	70.2800	70.5200	68.3206	69.5200	+0.491%	4,076,627	+38.262%
2026-02-10	70.0400	70.4300	69.0700	69.1800	-0.931%	3,959,823	+38.942%
2026-02-09	68.3000	70.3100	67.7400	69.8300	+1.512%	6,463,755	+37.649%
2026-02-06	66.6900	69.1734	66.3900	68.7900	+4.164%	11,008,152	+39.730%
2026-02-05	66.7200	67.7700	65.5100	66.0400	-2.854%	12,308,948	+45.548%
2026-02-04	70.1100	70.1300	66.7900	67.9800	-3.520%	10,800,591	+41.395%
2026-02-03	73.1900	73.2900	69.1703	70.4600	-3.121%	4,966,024	+36.418%
2026-02-02	70.9900	73.2300	70.9800	72.7300	+1.422%	4,534,870	+32.160%
2026-01-30	72.5900	73.2000	71.1400	71.7100	-2.462%	6,849,776	+34.040%
2026-01-29	74.2900	74.5200	70.9100	73.5200	-1.130%	6,630,122	+30.740%
2026-01-28	74.9700	75.2200	74.1000	74.3600	+0.541%	4,422,586	+29.263%
2026-01-27	73.4400	74.1681	73.0700	73.9600	+1.789%	3,330,861	+29.962%
2026-01-26	72.1300	73.1400	71.9000	72.6600	+0.847%	3,776,906	+32.287%
2026-01-23	71.3200	72.6450	71.0850	72.0500	+0.614%	4,766,057	+33.407%
2026-01-22	71.9700	71.9800	70.9300	71.6100	+1.517%	4,273,450	+34.227%
2026-01-21	69.0400	71.5199	68.6900	70.5400	+2.633%	9,092,273	+36.263%
2026-01-20	69.3100	70.3500	68.5050	68.7300	-4.209%	7,377,849	+39.852%
2026-01-16	72.7950	72.9200	71.2600	71.7500	-0.264%	4,047,689	+33.965%
2026-01-15	73.1200	73.2200	71.7301	71.9400	+0.629%	4,013,209	+33.611%
2026-01-14	72.0800	72.3600	70.3000	71.4900	-2.082%	5,328,787	+34.452%
2026-01-13	73.2600	73.7807	72.4450	73.0100	-0.355%	4,799,150	+31.653%
2026-01-12	72.1300	73.6400	72.1200	73.2700	+0.178%	3,852,650	+31.186%
2026-01-09	71.9300	73.4300	71.4000	73.1400	+1.937%	4,044,801	+31.419%
2026-01-08	72.3700	72.4300	71.1400	71.7500	-1.157%	4,330,695	+33.965%
2026-01-07	72.3500	73.4900	72.2500	72.5900	+0.179%	4,111,985	+32.415%
2026-01-06	71.4900	72.5900	71.3400	72.4600	+1.770%	4,789,476	+32.652%
2026-01-05	71.5100	71.8599	70.9400	71.2000	+1.569%	5,080,605	+35.000%
2026-01-02	71.7100	72.3200	69.4400	70.1000	-0.440%	7,327,852	+37.118%
2025-12-31	71.6500	71.7100	70.3500	70.4100	-1.676%	3,954,399	+36.515%
2025-12-30	71.7100	72.2500	71.5700	71.6100	-0.486%	2,463,526	+34.227%
2025-12-29	71.7800	72.4000	71.4700	71.9600	-0.991%	4,576,846	+33.574%
2025-12-26	72.8500	73.0500	72.5000	72.6800	-0.069%	2,703,104	+32.251%
2025-12-24	72.2600	72.8000	72.2100	72.7300	+0.511%	2,530,404	+32.160%
2025-12-23	71.4300	72.4000	71.3400	72.3600	+0.963%	4,151,691	+32.836%
2025-12-22	72.1900	72.2350	71.3400	71.6700	+0.873%	4,326,102	+34.115%
2025-12-19	69.8600	71.1300	69.8400	71.0500	+2.614%	5,725,532	+35.285%
2025-12-18	69.3800	70.0800	68.7500	69.2400	+2.913%	5,470,119	+38.821%
2025-12-17	70.1800	70.3000	67.2600	67.2800	-3.748%	9,928,097	+42.866%
2025-12-16	69.1000	70.2950	68.8000	69.9000	+0.388%	6,377,166	+37.511%
2025-12-15	71.4500	71.4500	69.3600	69.6300	-1.009%	5,715,800	+38.044%
2025-12-12	72.3500	72.6700	69.8300	70.3400	-3.881%	8,000,104	+36.651%
2025-12-11	72.7800	73.2155	71.3400	73.1800	-0.652%	5,497,647	+31.347%
2025-12-10	72.7900	74.0400	72.1200	73.6600	+0.766%	4,121,871	+30.491%
2025-12-09	72.6000	73.2700	72.2850	73.1000	+0.288%	2,776,712	+31.491%
2025-12-08	73.5900	73.9800	72.3100	72.8900	-0.451%	2,871,394	+31.870%
2025-12-05	72.9500	74.0065	72.7948	73.2200	+0.826%	3,685,203	+31.276%
2025-12-04	73.1100	73.1400	71.8800	72.6200	-0.234%	3,348,657	+32.360%
2025-12-03	71.8900	72.9550	71.5200	72.7900	+0.442%	3,293,648	+32.051%
2025-12-02	71.8600	72.8500	71.4398	72.4700	+1.570%	4,059,639	+32.634%
2025-12-01	70.5500	71.8800	70.2700	71.3500	-0.641%	3,891,502	+34.716%
2025-11-28	71.1100	71.8300	70.9700	71.8100	+1.513%	4,193,802	+33.853%
2025-11-26	70.3500	71.1600	69.8500	70.7400	+1.770%	5,535,744	+35.878%
2025-11-25	68.2900	69.8200	66.8900	69.5100	+1.135%	6,961,574	+38.282%
2025-11-24	66.4700	69.0200	66.4600	68.7300	+5.156%	6,313,487	+39.852%
2025-11-21	64.7600	66.8600	63.3000	65.3600	+1.475%	10,207,921	+47.062%
2025-11-20	70.2700	70.7900	64.2100	64.4100	-4.712%	7,738,175	+49.231%
2025-11-19	66.9950	69.0200	66.4350	67.5950	+1.137%	6,359,344	+42.200%
2025-11-18	67.5650	68.1950	65.7190	66.8350	-2.431%	9,270,588	+43.817%
2025-11-17	69.1050	70.5250	67.6425	68.5000	-1.715%	8,367,536	+40.321%
2025-11-14	67.5800	70.7358	67.0400	69.6950	+0.101%	9,980,202	+37.915%
2025-11-13	71.7700	71.8900	69.1050	69.6250	-4.111%	8,548,430	+38.054%
2025-11-12	73.5050	73.5050	71.8500	72.6100	-0.172%	5,285,506	+32.378%
2025-11-11	72.5150	73.0100	71.7850	72.7350	-0.533%	4,369,118	+32.151%
2025-11-10	72.1350	73.3800	71.6800	73.1250	+4.382%	6,672,124	+31.446%
2025-11-07	69.7350	70.1000	67.5000	70.0550	-0.673%	9,751,264	+37.206%
2025-11-06	72.9100	72.9600	70.2200	70.5300	-3.740%	7,409,554	+36.282%
2025-11-05	72.1600	74.0500	71.8450	73.2700	+1.314%	5,082,054	+31.186%
2025-11-04	73.2950	74.1650	72.1550	72.3200	-4.098%	7,876,540	+32.909%
2025-11-03	76.1400	76.3050	74.8800	75.4100	+0.896%	4,294,264	+27.463%
2025-10-31	75.9150	75.9300	74.1500	74.7400	+0.966%	5,028,468	+28.606%
2025-10-30	75.5000	75.8100	73.9950	74.0250	-3.090%	7,701,280	+29.848%
2025-10-29	76.3350	76.6650	75.0500	76.3850	+0.912%	7,442,978	+25.836%
2025-10-28	75.1100	76.1150	74.8350	75.6950	+1.509%	5,344,720	+26.983%
2025-10-27	73.7650	74.6800	73.6300	74.5700	+3.584%	4,927,414	+28.899%
2025-10-24	71.7600	72.3200	71.5650	71.9900	+2.041%	7,028,998	+33.519%
2025-10-23	69.2350	70.7200	69.1550	70.5500	+1.716%	5,162,560	+36.244%
2025-10-22	70.6150	70.7500	68.0600	69.3600	-1.985%	7,780,530	+38.581%
2025-10-21	70.8200	71.0700	70.2900	70.7650	-0.056%	4,708,660	+35.830%
2025-10-20	69.8250	71.0900	69.7900	70.8050	+2.497%	4,816,902	+35.753%
2025-10-17	67.7150	69.4350	67.3645	69.0800	+1.275%	7,761,284	+39.143%
2025-10-16	69.3750	70.1001	67.1950	68.2100	-0.742%	8,831,154	+40.918%
2025-10-15	69.1400	69.7450	67.3050	68.7200	+1.357%	6,604,548	+39.872%
2025-10-14	67.1700	68.8500	65.9750	67.8000	-1.332%	8,362,102	+41.770%
2025-10-13	68.1850	68.9200	67.6550	68.7150	+4.264%	7,482,498	+39.882%
2025-10-10	71.0050	71.4075	65.8200	65.9050	-7.012%	9,907,640	+45.846%
2025-10-09	71.0750	71.0850	70.1350	70.8750	-0.260%	2,289,478	+35.619%
2025-10-08	69.6750	71.1375	69.6600	71.0600	+2.274%	2,534,228	+35.266%
2025-10-07	70.5300	70.6750	69.1400	69.4800	-1.075%	3,275,676	+38.342%
2025-10-06	70.4000	70.6150	69.8335	70.2350	+1.510%	3,741,602	+36.855%
2025-10-03	69.9700	70.1550	68.7900	69.1900	-0.902%	3,938,812	+38.922%
2025-10-02	70.1250	70.1300	69.1750	69.8200	+0.809%	3,962,876	+37.668%
2025-10-01	67.8700	69.3850	67.6950	69.2600	+0.962%	4,213,552	+38.781%
2025-09-30	68.1700	68.6900	67.6400	68.6000	+0.498%	3,456,502	+40.117%
2025-09-29	68.3450	69.0000	67.9700	68.2600	+0.894%	4,275,992	+40.815%
2025-09-26	67.2700	67.7100	66.5300	67.6550	+0.805%	3,117,374	+42.074%
2025-09-25	66.8150	67.4750	65.9750	67.1150	-0.901%	5,032,008	+43.217%
2025-09-24	68.5000	68.5650	67.0850	67.7250	-0.726%	5,326,680	+41.927%
2025-09-23	69.1650	69.2100	67.9450	68.2200	-1.352%	4,513,030	+40.897%
2025-09-22	68.1275	69.2950	68.1200	69.1550	+1.163%	5,058,370	+38.992%
2025-09-19	67.8850	68.5075	67.5600	68.3600	+1.304%	4,208,726	+40.609%
2025-09-18	67.3700	68.0875	66.9350	67.4800	+1.849%	4,336,144	+42.442%
2025-09-17	66.5350	66.6650	65.0100	66.2550	-0.428%	7,769,832	+45.076%
2025-09-16	66.8750	66.9350	66.4000	66.5400	-0.225%	4,657,954	+44.454%
2025-09-15	65.9550	66.6952	65.9300	66.6900	+1.700%	5,914,252	+44.130%
2025-09-12	65.2100	65.8350	65.0000	65.5750	+0.861%	6,465,460	+46.580%
2025-09-11	64.8350	65.2100	64.4850	65.0150	+1.136%	7,643,558	+47.843%
2025-09-10	64.9550	64.9600	63.8150	64.2850	+0.062%	7,311,176	+49.522%
2025-09-09	64.0600	64.3500	63.4900	64.2450	+0.540%	6,153,634	+49.615%
2025-09-08	63.7900	64.3299	63.6675	63.9000	+0.980%	6,027,048	+50.423%
2025-09-05	64.2600	64.4000	62.2950	63.2800	+0.222%	7,853,850	+51.896%
2025-09-04	62.1600	63.2100	61.7950	63.1400	+1.822%	6,589,334	+52.233%
2025-09-03	61.8450	62.3798	61.3100	62.0100	+1.523%	9,083,312	+55.007%
2025-09-02	60.1450	61.1400	59.7350	61.0800	-1.658%	10,893,928	+57.367%
2025-08-29	63.0750	63.1418	61.7200	62.1100	-2.396%	7,505,496	+54.758%
2025-08-28	62.9900	63.8350	62.6300	63.6350	+1.217%	10,720,718	+51.049%
2025-08-27	62.4550	63.0650	62.1800	62.8700	+0.279%	7,315,532	+52.887%
2025-08-26	62.0750	62.7500	61.8600	62.6950	+0.804%	4,834,072	+53.314%
2025-08-25	62.2100	62.8425	61.9450	62.1950	-0.599%	4,631,492	+54.546%
2025-08-22	60.9950	63.0048	60.6900	62.5700	+3.038%	10,275,932	+53.620%
2025-08-21	60.9350	61.4050	60.2200	60.7250	-0.914%	4,594,864	+58.287%
2025-08-20	61.8200	61.8300	59.7600	61.2850	-1.217%	8,544,550	+56.841%
2025-08-19	63.6150	63.6300	61.8150	62.0400	-2.743%	6,192,460	+54.932%
2025-08-18	63.6300	63.9225	63.3800	63.7900	-0.063%	3,912,094	+50.682%
2025-08-15	64.4050	64.4050	63.4625	63.8300	-0.939%	5,608,588	+50.587%
2025-08-14	64.0850	64.8850	64.0100	64.4350	-0.178%	5,745,814	+49.174%
2025-08-13	65.0950	65.2100	64.2450	64.5500	+0.078%	5,422,188	+48.908%
2025-08-12	63.4200	64.5700	62.8500	64.5000	+2.544%	7,241,648	+49.023%
2025-08-11	63.3300	63.8000	62.6400	62.9000	-0.648%	6,339,046	+52.814%
2025-08-08	62.4100	63.3600	62.3502	63.3100	+1.809%	5,211,780	+51.824%
2025-08-07	62.7100	63.0700	61.2900	62.1850	+0.672%	6,093,406	+54.571%
2025-08-06	60.4350	61.8700	60.3450	61.7700	+2.514%	5,789,226	+55.610%
2025-08-05	61.3750	61.6289	60.1500	60.2550	-1.383%	4,372,188	+59.522%
2025-08-04	60.0350	61.1468	60.0150	61.1000	+3.674%	6,182,398	+57.316%
2025-08-01	60.0250	60.0600	58.4000	58.9350	-3.991%	9,479,738	+63.095%
2025-07-31	63.4650	63.4900	61.1450	61.3850	-1.112%	8,180,322	+56.585%
2025-07-30	62.0900	62.6150	61.4300	62.0750	+0.234%	5,327,490	+54.845%
2025-07-29	62.6700	62.9625	61.7450	61.9300	-0.298%	5,170,454	+55.207%
2025-07-28	62.0100	62.3000	61.8450	62.1150	+0.632%	4,544,106	+54.745%
2025-07-25	61.4250	62.0150	61.2850	61.7250	+0.399%	4,364,570	+55.723%
2025-07-24	61.4950	61.7300	61.0900	61.4800	+0.441%	5,132,664	+56.344%
2025-07-23	60.8900	61.2100	60.2950	61.2100	+0.898%	7,623,760	+57.033%
2025-07-22	61.3250	61.3400	60.0850	60.6650	-1.052%	7,200,732	+58.444%
2025-07-21	60.8700	61.7200	60.8550	61.3100	+1.030%	4,801,206	+56.777%
2025-07-18	61.1000	61.1400	60.4150	60.6850	-0.255%	6,542,158	+58.392%
2025-07-17	60.0250	60.9450	59.8500	60.8400	+1.603%	5,011,816	+57.988%
2025-07-16	59.8650	60.0100	58.6450	59.8800	+0.218%	5,898,364	+60.521%
2025-07-15	60.5300	60.6150	59.7450	59.7500	+0.159%	5,046,450	+60.870%
2025-07-14	59.1900	59.8200	58.6850	59.6550	+0.684%	3,245,776	+61.126%
2025-07-11	59.0450	59.5775	58.7800	59.2500	-0.479%	3,797,240	+62.228%
2025-07-10	59.8400	59.9300	58.9605	59.5350	-0.318%	3,561,174	+61.451%
2025-07-09	59.3350	60.0150	59.0600	59.7250	+1.409%	4,030,528	+60.938%
2025-07-08	59.1200	59.2500	58.6500	58.8950	+0.076%	3,404,544	+63.206%
2025-07-07	59.1550	59.3400	58.3250	58.8500	-1.498%	6,357,778	+63.331%
2025-07-03	59.1250	59.9625	59.1050	59.7450	+1.876%	4,315,074	+60.884%
2025-07-02	57.6550	58.6850	57.6500	58.6450	+1.409%	5,045,268	+63.901%
2025-07-01	58.4250	58.6350	57.3500	57.8300	-1.742%	6,996,876	+66.211%
2025-06-30	58.7550	59.0900	58.2950	58.8550	+1.273%	6,690,342	+63.317%
2025-06-27	57.9350	58.5050	57.3500	58.1150	+0.658%	6,156,082	+65.396%
2025-06-26	57.1350	57.8250	56.7475	57.7350	+1.888%	5,577,880	+66.485%
2025-06-25	56.8650	57.1200	56.3100	56.6650	+0.372%	5,296,712	+69.629%
2025-06-24	55.8650	56.6500	55.7440	56.4550	+3.029%	5,531,666	+70.259%
2025-06-23	53.8000	54.8900	53.1600	54.7950	+2.087%	6,551,576	+75.417%
2025-06-20	54.8100	55.0800	53.3050	53.6750	-0.895%	5,328,852	+79.078%
2025-06-18	54.3900	54.8900	53.8451	54.1600	-0.046%	4,966,418	+77.474%
2025-06-17	54.7450	55.0850	53.9750	54.1850	-1.990%	4,457,768	+77.392%
2025-06-16	54.5100	55.5150	54.5050	55.2850	+2.751%	5,108,028	+73.863%
2025-06-13	53.9600	54.8250	53.5500	53.8050	-2.562%	7,400,636	+78.645%
2025-06-12	54.6800	55.4150	54.6350	55.2200	+0.455%	5,104,150	+74.067%
2025-06-11	55.6300	55.8750	54.4900	54.9700	-0.696%	8,108,048	+74.859%
2025-06-10	54.7150	55.4900	54.2600	55.3550	+1.336%	4,771,658	+73.643%
2025-06-09	54.5200	54.9750	54.3000	54.6250	+0.275%	3,213,960	+75.963%
2025-06-06	54.5150	54.8650	54.1500	54.4750	+1.927%	4,288,510	+76.448%
2025-06-05	54.5800	55.1600	53.0300	53.4450	-1.566%	7,378,860	+79.848%
2025-06-04	54.1350	54.5125	53.7450	54.2950	+0.518%	3,940,304	+77.033%
2025-06-03	53.2400	54.2950	53.0700	54.0150	+1.589%	3,973,572	+77.951%
2025-06-02	51.9725	53.2250	51.7300	53.1700	+1.537%	3,449,824	+80.779%
2025-05-30	52.4300	52.6673	50.9100	52.3650	-0.362%	5,291,762	+83.558%
2025-05-29	53.8400	53.8700	52.0350	52.5550	+0.363%	4,111,432	+82.894%
2025-05-28	53.0200	53.3150	52.2550	52.3650	-0.852%	3,210,522	+83.558%
2025-05-27	51.8200	52.9100	51.5269	52.8150	+4.646%	4,745,342	+81.994%
2025-05-23	49.8550	50.9800	49.7406	50.4700	-1.905%	7,199,666	+90.450%
2025-05-22	51.3650	52.1800	51.1150	51.4500	+0.371%	4,672,746	+86.822%
2025-05-21	51.9150	53.2900	50.8950	51.2600	-2.779%	7,939,834	+87.515%
2025-05-20	52.5800	52.8700	52.0050	52.7250	-0.716%	4,190,756	+82.304%
2025-05-19	51.5400	53.2095	51.5250	53.1050	+0.141%	6,118,856	+81.000%
2025-05-16	52.8500	53.0550	52.1300	53.0300	+0.856%	5,194,142	+81.256%
2025-05-15	52.0150	53.1050	51.7700	52.5800	+0.219%	5,064,740	+82.807%
2025-05-14	52.0750	52.5750	51.8800	52.4650	+1.196%	6,100,890	+83.208%
2025-05-13	50.5900	52.2100	50.4475	51.8450	+3.010%	7,795,254	+85.399%
2025-05-12	50.1650	50.3450	49.1150	50.3300	+8.144%	9,100,404	+90.980%
2025-05-09	46.9800	47.2246	46.2200	46.5400	-0.172%	4,620,274	+106.532%
2025-05-08	46.6700	47.4600	45.8650	46.6200	+1.991%	6,169,124	+106.178%
2025-05-07	45.4650	46.1550	44.4651	45.7100	+0.749%	9,419,174	+110.282%
2025-05-06	44.9950	46.0375	44.7350	45.3700	-1.839%	5,648,734	+111.858%
2025-05-05	45.9650	46.8053	45.8600	46.2200	-1.176%	3,589,674	+107.962%
2025-05-02	46.3450	47.1700	46.0350	46.7700	+3.074%	5,396,916	+105.516%
2025-05-01	45.7650	46.5150	45.2800	45.3750	+2.450%	22,707,792	+111.835%
2025-04-30	42.7600	44.6200	41.8700	44.2900	-0.023%	6,723,862	+117.024%
2025-04-29	43.3100	44.4750	43.2400	44.3000	+1.234%	4,523,226	+116.975%
2025-04-28	43.8600	44.1969	42.5700	43.7600	-0.046%	4,880,336	+119.653%
2025-04-25	42.7600	43.8843	42.4700	43.7800	+2.206%	6,968,206	+119.552%
2025-04-24	40.9050	42.9000	40.8000	42.8350	+5.687%	8,749,252	+124.396%
2025-04-23	41.2350	42.1050	40.2800	40.5300	+4.445%	11,145,192	+137.158%
2025-04-22	37.8600	39.3450	37.6551	38.8050	+5.106%	9,504,316	+147.700%
2025-04-21	37.7850	37.9400	35.9850	36.9200	-4.894%	9,018,778	+160.347%
2025-04-17	39.3450	39.4546	38.3524	38.8200	-0.154%	8,891,670	+147.604%
2025-04-16	39.7200	40.3800	37.7000	38.8800	-6.007%	16,537,364	+147.222%
2025-04-15	41.4600	42.1500	41.0302	41.3650	+0.230%	6,602,962	+132.370%
2025-04-14	42.5300	42.6250	40.4100	41.2700	+1.388%	11,640,768	+132.905%
2025-04-11	39.0600	40.9650	38.4400	40.7050	+3.536%	9,625,762	+136.138%

document.getElementById("ftnXvQ").onerror = function(){this.style.display='none';}; .dark-mode .gcX7fm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gcX7fm{ color: #333333; background-color: white; border: 2px solid #333333; }QLDProShares Ultra QQQstock NYSE ETF

QLD
ProShares Ultra QQQ
stock NYSE ETF