Dark

QLD
ProShares Ultra QQQ
stock NYSE ETF

At Close

Oct 1, 2026 3:59:50 PM EDT

96.12USD+0.491%(+0.47)5,229,029

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

96.46USD+0.847%(+0.81)75,407

After-hours

Oct 1, 2026 4:57:30 PM EDT

96.22USD+0.104%(+0.10)57,377

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
697	285	10	476

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.25	-58.33%	2	10	09-30	QLD261120C00115000
110 C	1.01	-9.82%	11	19	09-29	QLD261120C00110000
109 C	0	0%	0			QLD261120C00109000
108 C	1.35	+8.00%	1	18	09-30	QLD261120C00108000
107 C	1.61	0%	2	2	09-24	QLD261120C00107000
106 C	2.00	+11.11%	1	8	09-30	QLD261120C00106000
105 C	2.25	+15.38%	26	24	09-30	QLD261120C00105000
104 C	0	0%	0			QLD261120C00104000
103 C	3.10	0%	5	5	09-30	QLD261120C00103000
102 C	3.40	+16.04%	3	4	09-30	QLD261120C00102000
101 C	3.86	+23.32%	1	6	09-30	QLD261120C00101000
100 C	4.15	+16.90%	13	30	09-30	QLD261120C00100000
99 C	4.60	+17.95%	2	91	09-30	QLD261120C00099000
98 C	4.90	+7.69%	4	47	09-30	QLD261120C00098000
97 C	5.05	-2.88%	4	21	09-28	QLD261120C00097000
96 C	5.39	-15.78%	6	31	09-28	QLD261120C00096000
95 C	5.98	-13.96%	3	145	09-28	QLD261120C00095000
94 C	6.74	-13.48%	7	128	09-24	QLD261120C00094000
93 C	7.35	0%	9	9	09-24	QLD261120C00093000
92 C	7.97	0%	8	8	09-24	QLD261120C00092000
91 C	8.95	+1.36%	1	17	09-30	QLD261120C00091000
90 C	8.89	+30.74%	1	153	09-24	QLD261120C00090000
89 C	6.50	0%	2	2	09-17	QLD261120C00089000
88 C	0	0%	0			QLD261120C00088000
87 C	0	0%	0			QLD261120C00087000
86 C	0	0%	0			QLD261120C00086000
85 C	14.62	+27.13%	5	160	09-22	QLD261120C00085000
84 C	0	0%	0			QLD261120C00084000
83 C	0	0%	0			QLD261120C00083000
82 C	0	0%	0			QLD261120C00082000
81 C	15.90	0%	8	8	09-29	QLD261120C00081000
80 C	17.06	+2.71%	1	3	09-28	QLD261120C00080000
79 C	18.75	+2.63%	1	17	09-30	QLD261120C00079000
78 C	18.98	+10.35%	1	3	09-28	QLD261120C00078000
77 C	0	0%	0			QLD261120C00077000
76 C	0	0%	0			QLD261120C00076000
75 C	21.18	0%	1	1	09-24	QLD261120C00075000
70 C	26.85	+1.63%	10	12	09-30	QLD261120C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			QLD261120P00115000
110 P	0	0%	0			QLD261120P00110000
109 P	0	0%	0			QLD261120P00109000
108 P	0	0%	0			QLD261120P00108000
107 P	0	0%	0			QLD261120P00107000
106 P	0	0%	0			QLD261120P00106000
105 P	0	0%	0			QLD261120P00105000
104 P	0	0%	0			QLD261120P00104000
103 P	0	0%	0			QLD261120P00103000
102 P	9.80	0%	1	1	09-28	QLD261120P00102000
101 P	8.30	0%	1	1	09-23	QLD261120P00101000
100 P	7.80	0%	1	1	09-24	QLD261120P00100000
99 P	7.50	+7.14%	1	3	09-24	QLD261120P00099000
98 P	0	0%	0			QLD261120P00098000
97 P	5.60	-8.35%	3	4	09-30	QLD261120P00097000
96 P	6.00	+20.00%	2	6	09-28	QLD261120P00096000
95 P	5.00	-7.41%	6	47	09-30	QLD261120P00095000
94 P	4.44	-15.11%	2	5	09-30	QLD261120P00094000
93 P	4.29	-5.71%	1	2	09-25	QLD261120P00093000
92 P	4.20	-7.49%	1	4	09-28	QLD261120P00092000
91 P	3.60	-17.24%	4	10	09-25	QLD261120P00091000
90 P	3.40	-2.86%	15	27	09-30	QLD261120P00090000
89 P	3.25	-29.35%	20	21	09-21	QLD261120P00089000
88 P	3.11	-4.31%	1	12	09-28	QLD261120P00088000
87 P	3.00	+6.01%	3	16	09-28	QLD261120P00087000
86 P	2.49	-4.23%	2	31	09-29	QLD261120P00086000
85 P	2.04	-9.33%	2	47	09-30	QLD261120P00085000
84 P	2.36	0%	4	4	09-24	QLD261120P00084000
83 P	2.02	0%	1	1	09-28	QLD261120P00083000
82 P	1.55	-23.27%	4	9	09-30	QLD261120P00082000
81 P	1.42	-24.87%	5	14	09-30	QLD261120P00081000
80 P	1.40	-10.83%	7	14	09-30	QLD261120P00080000
79 P	0.90	0%	2	2	09-23	QLD261120P00079000
78 P	1.30	+4.00%	1	12	09-29	QLD261120P00078000
77 P	1.20	-11.11%	1	5	09-28	QLD261120P00077000
76 P	1.16	-8.66%	2	3	09-28	QLD261120P00076000
75 P	1.00	0.00%	11	77	09-28	QLD261120P00075000
70 P	0.56	-17.65%	6	107	09-30	QLD261120P00070000

document.getElementById("TbqVPg").onerror = function(){this.style.display='none';}; .dark-mode .gZZ8g7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gZZ8g7{ color: #333333; background-color: white; border: 2px solid #333333; }QLDProShares Ultra QQQstock NYSE ETF