Dark

Check out our Dark Pool Levels

QLD
ProShares Ultra QQQ
stock NYSE ETF

At Close

Oct 1, 2026 3:59:50 PM EDT

96.12USD+0.491%(+0.47)5,229,029

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

96.46USD+0.847%(+0.81)75,407

After-hours

Oct 1, 2026 4:57:30 PM EDT

96.22USD+0.104%(+0.10)57,377

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	621	13	136

QLD Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

QLD Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

QLD Apr 16, 2027 Exp. - Max Pain @ $83.00

Puts

Calls

QLD Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	1.35	0%	8	8	09-30	QLD270416C00145000
140 C	0	0%	0			QLD270416C00140000
135 C	0	0%	0			QLD270416C00135000
130 C	2.60	-11.86%	1	294	09-23	QLD270416C00130000
125 C	3.00	0%	5	5	08-27	QLD270416C00125000
120 C	0	0%	0			QLD270416C00120000
115 C	5.60	-1.75%	75	259	09-30	QLD270416C00115000
110 C	3.90	-26.97%	2	5	09-16	QLD270416C00110000
105 C	5.20	0%	1	1	09-18	QLD270416C00105000
103 C	0	0%	0			QLD270416C00103000
102 C	9.00	0%	1	1	09-21	QLD270416C00102000
101 C	0	0%	0			QLD270416C00101000
100 C	10.07	-4.10%	5	7	09-24	QLD270416C00100000
99 C	11.10	0%	1	1	09-30	QLD270416C00099000
98 C	0	0%	0			QLD270416C00098000
97 C	11.77	-4.07%	1	40	09-30	QLD270416C00097000
96 C	0	0%	0			QLD270416C00096000
95 C	8.66	-7.38%	2	4	09-14	QLD270416C00095000
94 C	0	0%	0			QLD270416C00094000
93 C	0	0%	0			QLD270416C00093000
92 C	10.40	0%	1	1	09-01	QLD270416C00092000
91 C	12.70	0%	3	3	08-28	QLD270416C00091000
90 C	16.35	+1.87%	3	5	09-25	QLD270416C00090000
89 C	0	0%	0			QLD270416C00089000
88 C	15.75	+38.16%	1	1	09-21	QLD270416C00088000
87 C	12.80	0%	2	2	09-01	QLD270416C00087000
86 C	0	0%	0			QLD270416C00086000
85 C	19.15	-3.28%	3	23	09-23	QLD270416C00085000
84 C	0	0%	0			QLD270416C00084000
83 C	0	0%	0			QLD270416C00083000
82 C	0	0%	0			QLD270416C00082000
81 C	0	0%	0			QLD270416C00081000
80 C	0	0%	0			QLD270416C00080000
79 C	0	0%	0			QLD270416C00079000
75 C	26.47	+5.88%	4	7	09-23	QLD270416C00075000
70 C	28.70	0%	8	8	09-21	QLD270416C00070000
65 C	33.67	-1.84%	2	25	09-29	QLD270416C00065000
60 C	37.61	+18.91%	2	2	09-21	QLD270416C00060000
55 C	0	0%	0			QLD270416C00055000
50 C	0	0%	0			QLD270416C00050000
45 C	45.90	+5.71%	2	2	09-17	QLD270416C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			QLD270416P00145000
140 P	0	0%	0			QLD270416P00140000
135 P	0	0%	0			QLD270416P00135000
130 P	0	0%	0			QLD270416P00130000
125 P	0	0%	0			QLD270416P00125000
120 P	0	0%	0			QLD270416P00120000
115 P	0	0%	0			QLD270416P00115000
110 P	0	0%	0			QLD270416P00110000
105 P	14.85	0%	1	1	09-25	QLD270416P00105000
103 P	0	0%	0			QLD270416P00103000
102 P	0	0%	0			QLD270416P00102000
101 P	0	0%	0			QLD270416P00101000
100 P	16.89	0%	4	2	08-27	QLD270416P00100000
99 P	15.40	0%	10	10	09-09	QLD270416P00099000
98 P	0	0%	0			QLD270416P00098000
97 P	0	0%	0			QLD270416P00097000
96 P	0	0%	0			QLD270416P00096000
95 P	10.50	0%	1	1	09-21	QLD270416P00095000
94 P	10.96	0%	1	1	09-21	QLD270416P00094000
93 P	0	0%	0			QLD270416P00093000
92 P	9.97	0%	2	2	09-24	QLD270416P00092000
91 P	0	0%	0			QLD270416P00091000
90 P	0	0%	0			QLD270416P00090000
89 P	12.00	+0.84%	2	5	08-26	QLD270416P00089000
88 P	0	0%	0			QLD270416P00088000
87 P	7.29	0%	3	3	09-22	QLD270416P00087000
86 P	0	0%	0			QLD270416P00086000
85 P	6.86	-2.00%	5	14	09-25	QLD270416P00085000
84 P	0	0%	0			QLD270416P00084000
83 P	6.15	-18.00%	1	9	09-22	QLD270416P00083000
82 P	0	0%	0			QLD270416P00082000
81 P	8.10	-5.81%	1	1	09-02	QLD270416P00081000
80 P	5.77	+10.96%	1	42	09-28	QLD270416P00080000
79 P	4.20	-41.09%	1	2	09-25	QLD270416P00079000
75 P	4.20	-1.18%	11	41	09-28	QLD270416P00075000
70 P	3.31	-27.57%	1	8	09-28	QLD270416P00070000
65 P	3.18	0%	3	3	09-17	QLD270416P00065000
60 P	2.35	0%	4	0	09-04	QLD270416P00060000
55 P	1.80	-18.18%	7	3	09-17	QLD270416P00055000
50 P	0	0%	0			QLD270416P00050000
45 P	0.85	-33.07%	2	1	09-21	QLD270416P00045000

Share