Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QLD
ProShares Ultra QQQ
stock NYSE ETF

At Close
Oct 1, 2026 3:59:50 PM EDT
96.12USD+0.491%(+0.47)5,229,029
97.55Bid   97.61Ask   0.06Spread
Pre-market
Oct 2, 2026 8:42:30 AM EDT
98.33USD+2.172%(+2.09)107,109
After-hours
Oct 1, 2026 4:57:30 PM EDT
96.22USD+0.104%(+0.10)57,377
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2018-12-260.040
2017-06-210.004
2017-03-220.019
2016-12-210.059
2016-06-220.040
2016-03-230.085
2015-12-220.046
2015-03-250.039
2014-12-220.080
2014-06-250.180


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC