Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QLD
ProShares Ultra QQQ
stock NYSE ETF

Market Open
Oct 2, 2026 1:41:49 PM EDT
97.84USD+1.663%(+1.60)2,920,298
97.88Bid   97.90Ask   0.02Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
98.65USD+2.504%(+2.41)185,467
After-hours
Oct 1, 2026 4:57:30 PM EDT
96.22USD+0.104%(+0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,3041,1801662,940


QLD Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

QLD Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

QLD Jan 21, 2028 Exp. - Max Pain @ $58.00

Puts
Calls


QLD Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
225.00 C11.60-8.81%1111-18QLD280121C00225000
220.00 C00%0QLD280121C00220000
215.00 C00%0QLD280121C00215000
210.00 C18.02+28.71%2710-28QLD280121C00210000
205.00 C16.40-12.30%1411-17QLD280121C00205000
200.00 C15.39-12.06%2311-19QLD280121C00200000
195.00 C21.21-9.74%2111-04QLD280121C00195000
190.00 C17.640%2211-19QLD280121C00190000
185.00 C24.70+45.64%1111-11QLD280121C00185000
180.00 C23.00+18.01%1110-20QLD280121C00180000
175.00 C00%0QLD280121C00175000
170.00 C25.00-5.91%1211-17QLD280121C00170000
165.00 C00%0QLD280121C00165000
160.00 C36.500%1110-31QLD280121C00160000
155.00 C39.180%1110-29QLD280121C00155000
150.00 C00%0QLD280121C00150000
145.00 C7.10+5.97%33109-22QLD280121C00145000
144.00 C00%0QLD280121C00144000
143.00 C00%0QLD280121C00143000
142.00 C00%0QLD280121C00142000
141.00 C00%0QLD280121C00141000
140.00 C4.64-59.30%1207-29QLD280121C00140000
139.00 C00%0QLD280121C00139000
138.00 C00%0QLD280121C00138000
137.00 C36.000%1109-29QLD280121C00137000
136.00 C00%0QLD280121C00136000
135.00 C8.00+2.70%51009-30QLD280121C00135000
134.00 C00%0QLD280121C00134000
133.00 C00%0QLD280121C00133000
132.00 C00%0QLD280121C00132000
131.00 C51.16+7.93%75056910-29QLD280121C00131000
130.00 C8.34+27.13%1909-21QLD280121C00130000
129.00 C00%0QLD280121C00129000
128.00 C00%0QLD280121C00128000
127.00 C00%0QLD280121C00127000
126.00 C46.67+7.83%75020010-24QLD280121C00126000
125.00 C11.92-3.09%1609-28QLD280121C00125000
124.00 C00%0QLD280121C00124000
123.00 C45.40-12.54%1111-17QLD280121C00123000
122.00 C46.850%1111-06QLD280121C00122000
121.00 C00%0QLD280121C00121000
120.00 C11.90+4.75%53108-31QLD280121C00120000
119.00 C47.250%2010-08QLD280121C00119000
118.00 C54.170%1111-04QLD280121C00118000
117.00 C46.380%1111-07QLD280121C00117000
116.00 C48.85+13.08%1610-08QLD280121C00116000
115.00 C9.60-42.51%1509-15QLD280121C00115000
112.50 C10.30-5.07%22009-14QLD280121C00112500
110.00 C14.25+40.26%18109-21QLD280121C00110000
107.50 C11.00-6.70%1309-16QLD280121C00107500
105.00 C14.10+15.57%21508-25QLD280121C00105000
102.50 C18.85+88.50%1905-14QLD280121C00102500
100.00 C18.65+2.19%315410-01QLD280121C00100000
97.50 C15.30-37.55%11009-15QLD280121C00097500
95.00 C20.70+1.62%12509-29QLD280121C00095000
92.50 C19.00-0.52%11309-21QLD280121C00092500
90.00 C23.60+0.43%56109-25QLD280121C00090000
87.50 C23.30+2.87%21008-06QLD280121C00087500
85.00 C26.00+28.08%46709-21QLD280121C00085000
82.50 C27.05+13.18%11009-21QLD280121C00082500
80.00 C28.83-0.76%17709-25QLD280121C00080000
77.50 C26.00+3.79%11909-11QLD280121C00077500
75.00 C31.90+13.52%17009-21QLD280121C00075000
72.50 C32.40+5.54%12607-15QLD280121C00072500
72.00 C27.00-12.71%1209-14QLD280121C00072000
71.50 C19.20+16.36%4104-15QLD280121C00071500
71.00 C31.73+76.28%6705-18QLD280121C00071000
70.50 C33.60-6.67%11009-21QLD280121C00070500
70.00 C34.13-7.00%266809-29QLD280121C00070000
69.50 C41.00+15.49%1206-15QLD280121C00069500
69.00 C32.61+91.82%1205-18QLD280121C00069000
68.50 C32.00+95.24%21005-07QLD280121C00068500
68.00 C36.90-0.35%3709-22QLD280121C00068000
67.50 C30.90-8.17%31,20408-24QLD280121C00067500
67.00 C37.00+23.75%2409-28QLD280121C00067000
66.50 C21.26+32.88%6304-15QLD280121C00066500
66.00 C35.50+38.13%31407-08QLD280121C00066000
65.50 C34.00-17.07%11,09807-17QLD280121C00065500
65.00 C36.80+13.34%31,43909-21QLD280121C00065000
64.50 C22.350%4204-15QLD280121C00064500
64.00 C42.00+85.84%5106-17QLD280121C00064000
63.50 C22.70+13.50%4204-15QLD280121C00063500
63.00 C33.10+7.12%140408-03QLD280121C00063000
62.50 C39.30+13.91%11,39209-29QLD280121C00062500
62.00 C33.90+7.62%1408-03QLD280121C00062000
61.50 C31.57+54.38%1207-27QLD280121C00061500
61.00 C00%0QLD280121C00061000
60.50 C37.10-5.55%1409-03QLD280121C00060500
60.00 C41.35+0.12%152,34009-29QLD280121C00060000
59.50 C45.60+1.33%101606-18QLD280121C00059500
59.00 C25.550%4204-15QLD280121C00059000
58.50 C37.600%1307-17QLD280121C00058500
58.00 C39.35+145.94%42605-07QLD280121C00058000
57.50 C32.00+68.87%41007-28QLD280121C00057500
55.00 C47.22+16.31%185009-22QLD280121C00055000
52.50 C52.79+29.04%2806-22QLD280121C00052500
50.00 C49.63-2.59%13009-29QLD280121C00050000
47.50 C44.00+17.21%15509-14QLD280121C00047500
45.00 C55.30+2.45%14209-22QLD280121C00045000
42.50 C47.56-0.81%1509-14QLD280121C00042500
40.00 C52.63+5.30%317409-17QLD280121C00040000
37.50 C42.00+0.21%24204-21QLD280121C00037500
35.00 C54.40+75.48%1805-06QLD280121C00035000
30.00 C61.58+23.90%302309-03QLD280121C00030000
Puts
StrikePriceChangeVolOILastContract Name
225.00 P00%0QLD280121P00225000
220.00 P00%0QLD280121P00220000
215.00 P00%0QLD280121P00215000
210.00 P00%0QLD280121P00210000
205.00 P70.500%1110-02QLD280121P00205000
200.00 P00%0QLD280121P00200000
195.00 P00%0QLD280121P00195000
190.00 P00%0QLD280121P00190000
185.00 P00%0QLD280121P00185000
180.00 P00%0QLD280121P00180000
175.00 P00%0QLD280121P00175000
170.00 P00%0QLD280121P00170000
165.00 P00%0QLD280121P00165000
160.00 P00%0QLD280121P00160000
155.00 P00%0QLD280121P00155000
150.00 P00%0QLD280121P00150000
145.00 P00%0QLD280121P00145000
144.00 P00%0QLD280121P00144000
143.00 P00%0QLD280121P00143000
142.00 P00%0QLD280121P00142000
141.00 P00%0QLD280121P00141000
140.00 P28.220%6610-24QLD280121P00140000
139.00 P00%0QLD280121P00139000
138.00 P00%0QLD280121P00138000
137.00 P00%0QLD280121P00137000
136.00 P00%0QLD280121P00136000
135.00 P26.71-4.50%102010-03QLD280121P00135000
134.00 P00%0QLD280121P00134000
133.00 P00%0QLD280121P00133000
132.00 P00%0QLD280121P00132000
131.00 P00%0QLD280121P00131000
130.00 P00%0QLD280121P00130000
129.00 P00%0QLD280121P00129000
128.00 P00%0QLD280121P00128000
127.00 P00%0QLD280121P00127000
126.00 P00%0QLD280121P00126000
125.00 P44.00+20.55%2306-10QLD280121P00125000
124.00 P00%0QLD280121P00124000
123.00 P22.30-1.55%9910-08QLD280121P00123000
122.00 P00%0QLD280121P00122000
121.00 P00%0QLD280121P00121000
120.00 P22.50+18.42%1911-17QLD280121P00120000
119.00 P00%0QLD280121P00119000
118.00 P20.170%6609-18QLD280121P00118000
117.00 P00%0QLD280121P00117000
116.00 P00%0QLD280121P00116000
115.00 P00%0QLD280121P00115000
112.50 P39.07-5.35%13004-17QLD280121P00112500
110.00 P29.00+4.77%31408-18QLD280121P00110000
107.50 P37.000%502004-15QLD280121P00107500
105.00 P34.90-0.94%261404-15QLD280121P00105000
102.50 P25.92+4.52%21806-29QLD280121P00102500
100.00 P24.56-21.88%101607-09QLD280121P00100000
97.50 P24.69+4.00%12608-03QLD280121P00097500
95.00 P17.90-3.24%22709-21QLD280121P00095000
92.50 P16.00-14.12%13209-21QLD280121P00092500
90.00 P14.40-4.00%1023109-30QLD280121P00090000
87.50 P15.60-6.59%11609-16QLD280121P00087500
85.00 P12.15-0.65%56609-23QLD280121P00085000
82.50 P17.70+14.19%15207-27QLD280121P00082500
80.00 P11.88-13.28%3010909-03QLD280121P00080000
77.50 P14.47-1.56%17206-25QLD280121P00077500
75.00 P10.20-9.73%13108-31QLD280121P00075000
72.50 P15.100%301504-15QLD280121P00072500
72.00 P15.680%22002-25QLD280121P00072000
71.50 P14.50-7.41%301504-15QLD280121P00071500
71.00 P14.400%301504-15QLD280121P00071000
70.50 P14.250%301504-15QLD280121P00070500
70.00 P11.600.00%14406-11QLD280121P00070000
69.50 P9.74-28.38%11605-14QLD280121P00069500
69.00 P13.550%301504-15QLD280121P00069000
68.50 P13.35-20.77%261404-15QLD280121P00068500
68.00 P13.000%261304-15QLD280121P00068000
67.50 P8.77-32.02%22705-27QLD280121P00067500
67.00 P6.35-0.78%11009-29QLD280121P00067000
66.50 P12.400%261304-15QLD280121P00066500
66.00 P12.40-8.82%261304-15QLD280121P00066000
65.50 P12.10-5.47%261304-15QLD280121P00065500
65.00 P6.00-14.29%26209-30QLD280121P00065000
64.50 P6.80-8.11%11109-04QLD280121P00064500
64.00 P11.500%261304-15QLD280121P00064000
63.50 P8.00-11.31%102006-15QLD280121P00063500
63.00 P5.64-2.93%1409-23QLD280121P00063000
62.50 P10.65-29.93%6604-15QLD280121P00062500
62.00 P6.30-3.08%2509-04QLD280121P00062000
61.50 P10.300%6304-15QLD280121P00061500
61.00 P6.00-10.45%1509-04QLD280121P00061000
60.50 P10.000%6304-15QLD280121P00060500
60.00 P4.80-7.87%12609-30QLD280121P00060000
59.50 P7.79-5.12%1507-06QLD280121P00059500
59.00 P7.19-16.78%103305-18QLD280121P00059000
58.50 P9.200%6304-15QLD280121P00058500
58.00 P9.250%4204-15QLD280121P00058000
57.50 P5.80-20.55%1208-12QLD280121P00057500
55.00 P6.85+55.68%1,8001,48409-15QLD280121P00055000
52.50 P7.200%12604-15QLD280121P00052500
50.00 P2.73-31.75%12009-24QLD280121P00050000
47.50 P2.38-9.85%17109-24QLD280121P00047500
45.00 P2.39-9.47%17309-22QLD280121P00045000
42.50 P2.30+2.68%206009-21QLD280121P00042500
40.00 P2.26-11.02%16808-12QLD280121P00040000
37.50 P2.92+28.63%12107-02QLD280121P00037500
35.00 P2.10+5.00%12209-15QLD280121P00035000
30.00 P0.80-55.80%101209-30QLD280121P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC