Dark

QLD
ProShares Ultra QQQ
stock NYSE ETF

Market Open

Aug 6, 2026 3:15:56 PM EDT

90.35USD-0.430%(-0.39)3,334,344

90.30Bid 90.36Ask 0.06Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

89.26USD-1.631%(-1.48)110,066

After-hours

Aug 5, 2026 4:58:30 PM EDT

90.77USD+0.031%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,295	688	85	1,223

QLD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

QLD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

QLD Oct 16, 2026 Exp. - Max Pain @ $74.00

Puts

Calls

QLD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.90	-28.00%	1	0	06-04	QLD261016C00145000
140 C	0.70	-55.70%	3	0	06-15	QLD261016C00140000
135 C	0.60	-28.57%	1	2	06-29	QLD261016C00135000
130 C	0.25	-58.33%	30	33	08-05	QLD261016C00130000
125 C	0.35	-22.22%	2	8	07-17	QLD261016C00125000
120 C	0.20	-47.37%	12	15	07-29	QLD261016C00120000
115 C	1.50	+25.00%	3	62	08-05	QLD261016C00115000
110 C	2.08	+246.67%	7	50	08-04	QLD261016C00110000
105 C	2.78	-15.76%	7	68	08-05	QLD261016C00105000
100 C	4.92	+4.68%	6	326	08-05	QLD261016C00100000
99 C	5.20	+57.58%	2	6	08-05	QLD261016C00099000
98 C	2.40	-41.46%	2	4	07-31	QLD261016C00098000
97 C	3.00	-62.12%	2	8	08-03	QLD261016C00097000
96 C	5.30	-9.71%	2	11	08-05	QLD261016C00096000
95 C	5.60	-12.50%	5	68	08-05	QLD261016C00095000
94 C	8.50	+2.41%	1	14	06-11	QLD261016C00094000
93 C	7.15	-47.62%	4	5	08-04	QLD261016C00093000
92 C	7.70	+140.63%	1	3	08-05	QLD261016C00092000
91 C	3.20	-26.10%	5	5	07-28	QLD261016C00091000
90 C	9.30	+5.44%	2	58	08-05	QLD261016C00090000
89 C	0	0%	0			QLD261016C00089000
88 C	8.70	-25.64%	2	4	07-22	QLD261016C00088000
87 C	8.09	-53.29%	1	1	07-20	QLD261016C00087000
86 C	5.00	-3.85%	4	33	07-30	QLD261016C00086000
85 C	11.89	-4.96%	5	195	08-05	QLD261016C00085000
84 C	7.75	-47.99%	6	6	07-27	QLD261016C00084000
83 C	14.30	0%	1	1	06-09	QLD261016C00083000
82 C	8.60	-8.41%	15	27	07-31	QLD261016C00082000
81 C	20.80	-8.93%	1	2	06-16	QLD261016C00081000
80 C	10.78	+34.58%	3	65	08-03	QLD261016C00080000
79 C	11.70	-25.48%	5	156	07-23	QLD261016C00079000
78 C	21.99	+15.68%	1	12	06-30	QLD261016C00078000
77 C	18.20	-4.66%	11	45	07-13	QLD261016C00077000
76 C	21.00	-21.58%	2	16	06-24	QLD261016C00076000
75 C	18.90	+46.28%	4	54	08-05	QLD261016C00075000
74 C	19.80	+24.29%	3	23	08-05	QLD261016C00074000
73 C	23.20	+2.07%	3	43	06-24	QLD261016C00073000
72 C	21.80	-10.29%	1	48	06-09	QLD261016C00072000
71 C	21.25	-22.81%	2	22	07-08	QLD261016C00071000
70 C	23.81	+1.02%	8	37	08-04	QLD261016C00070000
69 C	16.65	+12.80%	2	4	04-27	QLD261016C00069000
68 C	24.75	-16.19%	2	89	06-10	QLD261016C00068000
67 C	18.10	+34.07%	5	9	07-30	QLD261016C00067000
66 C	28.78	-18.12%	16	20	07-10	QLD261016C00066000
65 C	31.45	-8.52%	20	23	06-08	QLD261016C00065000
64 C	14.60	+13.18%	2	220	04-15	QLD261016C00064000
63 C	29.51	0%	6	0	07-02	QLD261016C00063000
62 C	31.90	+4.18%	30	30	06-25	QLD261016C00062000
61 C	31.43	0%	4	1	05-18	QLD261016C00061000
60 C	36.33	-6.61%	4	23	07-01	QLD261016C00060000
59 C	33.23	+269.63%	16	7	05-18	QLD261016C00059000
58 C	34.01	0%	4	2	05-18	QLD261016C00058000
57 C	34.73	0%	6	1	05-18	QLD261016C00057000
56 C	34.85	-2.00%	2	3	06-09	QLD261016C00056000
55 C	38.05	-1.50%	10	6	08-05	QLD261016C00055000
50 C	32.50	+8.33%	1	6	07-30	QLD261016C00050000
45 C	45.65	+39.09%	4	1	05-18	QLD261016C00045000
40 C	29.00	+27.19%	1	1	04-08	QLD261016C00040000
35 C	55.08	0%	2	1	05-18	QLD261016C00035000
30 C	59.88	0%	2	0	05-18	QLD261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			QLD261016P00145000
140 P	0	0%	0			QLD261016P00140000
135 P	0	0%	0			QLD261016P00135000
130 P	0	0%	0			QLD261016P00130000
125 P	0	0%	0			QLD261016P00125000
120 P	0	0%	0			QLD261016P00120000
115 P	0	0%	0			QLD261016P00115000
110 P	21.50	0%	2	2	06-23	QLD261016P00110000
105 P	15.59	0%	4	4	08-04	QLD261016P00105000
100 P	13.20	-8.97%	1	5	07-13	QLD261016P00100000
99 P	10.60	-27.89%	1	6	05-29	QLD261016P00099000
98 P	0	0%	0			QLD261016P00098000
97 P	14.80	+10.70%	2	4	07-23	QLD261016P00097000
96 P	11.77	+24.81%	1	1	07-22	QLD261016P00096000
95 P	12.20	0%	4	1	05-18	QLD261016P00095000
94 P	11.20	+28.74%	1	9	07-02	QLD261016P00094000
93 P	8.20	-4.65%	10	14	08-05	QLD261016P00093000
92 P	7.25	-34.21%	32	32	08-04	QLD261016P00092000
91 P	11.30	+15.31%	3	7	07-17	QLD261016P00091000
90 P	6.10	-4.69%	6	51	08-05	QLD261016P00090000
89 P	5.50	-7.25%	2	6	08-05	QLD261016P00089000
88 P	11.43	+8.65%	1	17	07-28	QLD261016P00088000
87 P	5.90	-28.74%	1	3	08-04	QLD261016P00087000
86 P	5.00	-23.08%	1	13	08-04	QLD261016P00086000
85 P	4.41	-2.00%	3	79	08-05	QLD261016P00085000
84 P	10.50	+19.32%	2	5	07-29	QLD261016P00084000
83 P	7.61	0%	1	1	07-30	QLD261016P00083000
82 P	3.60	-28.00%	80	245	08-04	QLD261016P00082000
81 P	3.90	-49.35%	1	1	08-04	QLD261016P00081000
80 P	3.10	0.00%	1	33	08-05	QLD261016P00080000
79 P	4.80	+4.12%	1	3	07-31	QLD261016P00079000
78 P	5.10	+16.70%	2	4	07-23	QLD261016P00078000
77 P	6.60	+40.13%	2	4	07-29	QLD261016P00077000
76 P	4.10	-3.53%	2	3	08-03	QLD261016P00076000
75 P	2.40	-19.19%	6	51	08-04	QLD261016P00075000
74 P	2.12	-56.56%	1	11	08-04	QLD261016P00074000
73 P	2.15	-51.14%	2	4	08-04	QLD261016P00073000
72 P	1.85	-47.14%	1	8	08-04	QLD261016P00072000
71 P	2.45	-32.32%	3	5	05-28	QLD261016P00071000
70 P	1.37	-9.27%	3	95	08-05	QLD261016P00070000
69 P	2.40	-15.49%	1	15	07-16	QLD261016P00069000
68 P	1.20	-35.48%	79	84	08-05	QLD261016P00068000
67 P	1.09	-50.45%	1	11	08-05	QLD261016P00067000
66 P	1.25	-56.14%	3	18	08-04	QLD261016P00066000
65 P	1.06	-29.33%	2	47	08-04	QLD261016P00065000
64 P	1.65	-22.17%	7	11	05-28	QLD261016P00064000
63 P	0.85	-55.26%	3	16	08-04	QLD261016P00063000
62 P	0.79	-58.42%	1	9	08-04	QLD261016P00062000
61 P	2.09	+40.27%	1	6	06-05	QLD261016P00061000
60 P	0.72	+2.86%	1	43	08-05	QLD261016P00060000
59 P	0.70	+16.67%	1	6	08-05	QLD261016P00059000
58 P	0.90	-16.67%	21	32	08-03	QLD261016P00058000
57 P	0.65	-7.14%	2	38	08-04	QLD261016P00057000
56 P	0.51	-36.25%	6	22	08-04	QLD261016P00056000
55 P	0.40	-11.11%	83	94	08-05	QLD261016P00055000
50 P	0.35	-27.08%	34	75	08-04	QLD261016P00050000
45 P	0.23	-28.13%	2	18	08-05	QLD261016P00045000
40 P	0.32	-46.67%	2	16	07-30	QLD261016P00040000
35 P	0.18	-28.00%	1	19	08-04	QLD261016P00035000
30 P	0.38	0%	1	1	04-22	QLD261016P00030000

document.getElementById("GprkZz").onerror = function(){this.style.display='none';}; .dark-mode .nTFCBT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nTFCBT{ color: #333333; background-color: white; border: 2px solid #333333; }QLDProShares Ultra QQQstock NYSE ETF

QLD Oct 16, 2026 Exp. - Open Interest by Strike

QLD Oct 16, 2026 Exp. - Max Pain @ $74.00

QLD
ProShares Ultra QQQ
stock NYSE ETF