Dark

QLD
ProShares Ultra QQQ
stock NYSE ETF

At Close

Oct 1, 2026 3:59:50 PM EDT

96.12USD+0.491%(+0.47)5,229,029

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

96.46USD+0.847%(+0.81)75,407

After-hours

Oct 1, 2026 4:57:30 PM EDT

96.22USD+0.104%(+0.10)57,377

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,682	6,147	122	3,202

QLD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

QLD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

QLD Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

QLD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.05	-94.44%	1	2	08-19	QLD261016C00145000
140 C	0.70	-55.70%	3	0	06-15	QLD261016C00140000
135 C	0.60	-28.57%	1	2	06-29	QLD261016C00135000
130 C	0.25	-58.33%	30	33	08-05	QLD261016C00130000
125 C	0.35	-22.22%	2	8	07-17	QLD261016C00125000
120 C	0.15	-16.67%	1	19	08-20	QLD261016C00120000
115 C	0.05	0.00%	1	841	09-29	QLD261016C00115000
110 C	0.07	+40.00%	5	190	09-30	QLD261016C00110000
105 C	0.35	+40.00%	18	604	09-30	QLD261016C00105000
100 C	1.25	+13.64%	338	923	09-30	QLD261016C00100000
99 C	1.45	0.00%	4	83	09-29	QLD261016C00099000
98 C	2.40	+42.01%	21	405	09-30	QLD261016C00098000
97 C	2.60	+23.81%	66	3,037	09-30	QLD261016C00097000
96 C	3.40	+33.33%	7	202	09-30	QLD261016C00096000
95 C	3.65	+17.74%	14	336	09-30	QLD261016C00095000
94 C	3.83	-5.20%	4	104	09-28	QLD261016C00094000
93 C	4.50	-3.64%	5	39	09-29	QLD261016C00093000
92 C	4.91	-19.51%	3	171	09-28	QLD261016C00092000
91 C	5.67	-0.87%	40	116	09-28	QLD261016C00091000
90 C	6.90	+6.32%	1	184	09-29	QLD261016C00090000
89 C	6.40	-26.69%	3	35	09-28	QLD261016C00089000
88 C	10.45	+17.81%	1	104	09-22	QLD261016C00088000
87 C	10.58	+15.38%	9	228	09-25	QLD261016C00087000
86 C	4.55	-9.00%	2	33	09-14	QLD261016C00086000
85 C	11.77	+7.00%	1	151	09-30	QLD261016C00085000
84 C	7.31	+28.25%	1	12	09-17	QLD261016C00084000
83 C	14.30	0%	1	1	06-09	QLD261016C00083000
82 C	14.08	+32.21%	21	16	09-28	QLD261016C00082000
81 C	10.37	-50.14%	3	5	09-18	QLD261016C00081000
80 C	15.50	+1.97%	11	74	09-29	QLD261016C00080000
79 C	16.07	+73.73%	1	154	09-21	QLD261016C00079000
78 C	13.85	+18.38%	2	14	09-09	QLD261016C00078000
77 C	18.50	+8.19%	4	30	09-29	QLD261016C00077000
76 C	21.00	-21.58%	2	16	06-24	QLD261016C00076000
75 C	22.03	+3.43%	4	58	09-25	QLD261016C00075000
74 C	21.10	+47.55%	1	21	09-24	QLD261016C00074000
73 C	22.15	-4.53%	40	41	08-13	QLD261016C00073000
72 C	21.80	-10.29%	1	48	06-09	QLD261016C00072000
71 C	17.70	-16.71%	12	22	09-10	QLD261016C00071000
70 C	26.30	-0.45%	10	33	09-30	QLD261016C00070000
69 C	26.67	+60.18%	2	2	09-28	QLD261016C00069000
68 C	24.75	-16.19%	2	89	06-10	QLD261016C00068000
67 C	18.10	+34.07%	5	9	07-30	QLD261016C00067000
66 C	28.78	-18.12%	16	20	07-10	QLD261016C00066000
65 C	30.31	-3.62%	1	22	09-21	QLD261016C00065000
64 C	25.10	+71.92%	1	220	09-14	QLD261016C00064000
63 C	29.51	0%	6	0	07-02	QLD261016C00063000
62 C	31.90	+4.18%	30	30	06-25	QLD261016C00062000
61 C	31.43	0%	4	1	05-18	QLD261016C00061000
60 C	27.44	-24.47%	20	16	09-14	QLD261016C00060000
59 C	33.23	+269.63%	16	7	05-18	QLD261016C00059000
58 C	34.01	0%	4	2	05-18	QLD261016C00058000
57 C	34.73	0%	6	1	05-18	QLD261016C00057000
56 C	31.50	-9.61%	2	2	08-24	QLD261016C00056000
55 C	40.22	+5.70%	1	5	09-21	QLD261016C00055000
50 C	44.45	+36.77%	2	5	08-13	QLD261016C00050000
45 C	49.39	+8.19%	1	1	08-13	QLD261016C00045000
40 C	54.37	+87.48%	1	1	08-13	QLD261016C00040000
35 C	55.08	0%	2	1	05-18	QLD261016C00035000
30 C	59.88	0%	2	0	05-18	QLD261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			QLD261016P00145000
140 P	0	0%	0			QLD261016P00140000
135 P	0	0%	0			QLD261016P00135000
130 P	0	0%	0			QLD261016P00130000
125 P	0	0%	0			QLD261016P00125000
120 P	0	0%	0			QLD261016P00120000
115 P	0	0%	0			QLD261016P00115000
110 P	13.75	-36.05%	45	45	09-21	QLD261016P00110000
105 P	8.28	-19.61%	5	12	09-22	QLD261016P00105000
100 P	5.10	+12.09%	1	10	09-30	QLD261016P00100000
99 P	10.70	+0.94%	1	6	09-15	QLD261016P00099000
98 P	4.75	+18.75%	1	12	09-28	QLD261016P00098000
97 P	3.10	-13.89%	12	37	09-30	QLD261016P00097000
96 P	2.91	-6.73%	8	34	09-30	QLD261016P00096000
95 P	2.23	-21.20%	2	45	09-30	QLD261016P00095000
94 P	2.10	-15.32%	3	19	09-30	QLD261016P00094000
93 P	1.70	-26.41%	4	37	09-30	QLD261016P00093000
92 P	1.50	-21.05%	6	51	09-30	QLD261016P00092000
91 P	1.30	-16.13%	2	42	09-30	QLD261016P00091000
90 P	0.95	-29.63%	34	388	09-30	QLD261016P00090000
89 P	0.83	-30.83%	3	32	09-30	QLD261016P00089000
88 P	0.67	-29.47%	10	200	09-30	QLD261016P00088000
87 P	0.60	-32.58%	9	33	09-30	QLD261016P00087000
86 P	0.73	+1.39%	6	73	09-29	QLD261016P00086000
85 P	0.45	-27.42%	29	211	09-30	QLD261016P00085000
84 P	0.43	+72.00%	4	43	09-30	QLD261016P00084000
83 P	0.60	+20.00%	1	103	09-28	QLD261016P00083000
82 P	0.33	-37.74%	1	228	09-30	QLD261016P00082000
81 P	0.55	+27.91%	30	52	09-24	QLD261016P00081000
80 P	0.65	+116.67%	1	153	09-28	QLD261016P00080000
79 P	0.20	-20.00%	1	66	09-30	QLD261016P00079000
78 P	0.28	+12.00%	1	35	09-28	QLD261016P00078000
77 P	0.29	-17.14%	1	60	09-28	QLD261016P00077000
76 P	0.23	-42.50%	4	19	09-28	QLD261016P00076000
75 P	0.15	-34.78%	2	120	09-28	QLD261016P00075000
74 P	0.15	-46.43%	8	14	09-28	QLD261016P00074000
73 P	0.35	+133.33%	1	25	09-25	QLD261016P00073000
72 P	0.20	+11.11%	3	18	09-25	QLD261016P00072000
71 P	0.15	-25.00%	3	16	09-25	QLD261016P00071000
70 P	0.20	+11.11%	1	118	09-29	QLD261016P00070000
69 P	0.13	-23.53%	1	34	09-25	QLD261016P00069000
68 P	0.15	+36.36%	2	40	09-25	QLD261016P00068000
67 P	0.15	-62.50%	2	14	09-21	QLD261016P00067000
66 P	0.11	-63.33%	1	14	09-28	QLD261016P00066000
65 P	0.10	-33.33%	11	72	09-24	QLD261016P00065000
64 P	0.20	-4.76%	9	12	09-24	QLD261016P00064000
63 P	0.13	+18.18%	2	43	09-29	QLD261016P00063000
62 P	0.07	-50.00%	2	161	09-29	QLD261016P00062000
61 P	0.07	-82.50%	1	9	09-21	QLD261016P00061000
60 P	0.07	-22.22%	2	81	09-25	QLD261016P00060000
59 P	0.17	-10.53%	1	33	09-11	QLD261016P00059000
58 P	0.22	-4.35%	11	23	09-01	QLD261016P00058000
57 P	0.38	+153.33%	1	34	09-15	QLD261016P00057000
56 P	0.03	-57.14%	5	127	09-29	QLD261016P00056000
55 P	0.05	-37.50%	3	147	09-28	QLD261016P00055000
50 P	0.05	-50.00%	1	53	09-21	QLD261016P00050000
45 P	0.05	-44.44%	16	31	09-14	QLD261016P00045000
40 P	0.32	-46.67%	2	16	07-30	QLD261016P00040000
35 P	0.10	-16.67%	2	17	08-13	QLD261016P00035000
30 P	0.08	-78.95%	5	6	09-21	QLD261016P00030000

document.getElementById("M8XzZg").onerror = function(){this.style.display='none';}; .dark-mode .XJ1qJD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XJ1qJD{ color: #333333; background-color: white; border: 2px solid #333333; }QLDProShares Ultra QQQstock NYSE ETF

QLD Oct 16, 2026 Exp. - Open Interest by Strike

QLD Oct 16, 2026 Exp. - Max Pain @ $85.00

QLD
ProShares Ultra QQQ
stock NYSE ETF