Dark

Check out our Level2View

QLD
ProShares Ultra QQQ
stock NYSE ETF

Market Open

Aug 6, 2026 2:17:03 PM EDT

90.56USD-0.198%(-0.18)3,176,746

90.51Bid 90.57Ask 0.06Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

89.26USD-1.631%(-1.48)110,066

After-hours

Aug 5, 2026 4:58:30 PM EDT

90.77USD+0.031%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,589	4,821	159	5,693

QLD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

QLD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

QLD Aug 21, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

QLD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.29	0%	1	1	06-29	QLD260821C00125000
120 C	0.03	-40.00%	2	7	08-03	QLD260821C00120000
115 C	0.05	0.00%	2	17	07-31	QLD260821C00115000
110 C	0.33	+65.00%	5	97	08-05	QLD260821C00110000
109 C	0.10	+100.00%	4	13	08-04	QLD260821C00109000
108 C	0.05	0.00%	6	78	07-31	QLD260821C00108000
107 C	0.05	0.00%	4	25	07-30	QLD260821C00107000
106 C	0.30	+200.00%	2	34	08-04	QLD260821C00106000
105 C	0.40	-11.11%	2	140	08-05	QLD260821C00105000
104 C	0.20	+122.22%	241	243	08-04	QLD260821C00104000
103 C	0.45	+542.86%	25	59	08-04	QLD260821C00103000
102 C	0.50	0.00%	3	47	08-05	QLD260821C00102000
101 C	1.04	+15.56%	2	66	08-05	QLD260821C00101000
100 C	0.54	-51.79%	712	2,450	08-05	QLD260821C00100000
99 C	1.30	+1,200.00%	57	96	08-04	QLD260821C00099000
98 C	1.55	+811.76%	38	86	08-04	QLD260821C00098000
97 C	1.27	-34.87%	15	99	08-05	QLD260821C00097000
96 C	1.42	-36.04%	3	35	08-05	QLD260821C00096000
95 C	1.54	-35.83%	66	315	08-05	QLD260821C00095000
94 C	2.61	-8.42%	26	199	08-05	QLD260821C00094000
93 C	2.50	-26.47%	81	391	08-05	QLD260821C00093000
92 C	3.05	-25.61%	233	272	08-05	QLD260821C00092000
91 C	3.55	-20.22%	3	51	08-05	QLD260821C00091000
90 C	4.28	-16.41%	40	578	08-05	QLD260821C00090000
89 C	6.36	+11.58%	1	69	08-05	QLD260821C00089000
88 C	5.20	-18.11%	21	83	08-05	QLD260821C00088000
87 C	6.10	-3.94%	11	60	08-05	QLD260821C00087000
86 C	6.80	-16.05%	11	40	08-05	QLD260821C00086000
85 C	7.50	-16.67%	7	483	08-05	QLD260821C00085000
80 C	12.18	-8.70%	5	120	08-05	QLD260821C00080000
75 C	16.70	-1.76%	2	109	08-05	QLD260821C00075000
70 C	22.58	+5.22%	10	21	07-15	QLD260821C00070000
65 C	20.20	+34.67%	1	6	07-31	QLD260821C00065000
60 C	31.80	+30.86%	15	20	08-04	QLD260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			QLD260821P00125000
120 P	0	0%	0			QLD260821P00120000
115 P	28.15	-3.26%	20	20	07-20	QLD260821P00115000
110 P	0	0%	0			QLD260821P00110000
109 P	0	0%	0			QLD260821P00109000
108 P	0	0%	0			QLD260821P00108000
107 P	0	0%	0			QLD260821P00107000
106 P	0	0%	0			QLD260821P00106000
105 P	16.00	-15.25%	3	6	07-22	QLD260821P00105000
104 P	0	0%	0			QLD260821P00104000
103 P	0	0%	0			QLD260821P00103000
102 P	0	0%	0			QLD260821P00102000
101 P	0	0%	0			QLD260821P00101000
100 P	7.80	-17.72%	1	8	08-05	QLD260821P00100000
99 P	10.74	-22.45%	6	8	07-22	QLD260821P00099000
98 P	13.90	+37.62%	3	5	07-27	QLD260821P00098000
97 P	6.56	-58.48%	3	4	08-05	QLD260821P00097000
96 P	7.50	0%	1	1	06-30	QLD260821P00096000
95 P	5.60	-34.27%	1	5	08-04	QLD260821P00095000
94 P	9.77	-20.24%	1	19	07-31	QLD260821P00094000
93 P	3.70	-69.89%	4	12	08-05	QLD260821P00093000
92 P	3.55	+9.23%	32	36	08-05	QLD260821P00092000
91 P	2.75	-7.41%	3	35	08-05	QLD260821P00091000
90 P	2.50	0.00%	14	104	08-05	QLD260821P00090000
89 P	2.00	-14.89%	7	62	08-05	QLD260821P00089000
88 P	1.70	-19.05%	19	97	08-05	QLD260821P00088000
87 P	1.50	-10.18%	1	37	08-05	QLD260821P00087000
86 P	1.18	-17.48%	13	80	08-05	QLD260821P00086000
85 P	1.10	0.00%	32	2,948	08-05	QLD260821P00085000
80 P	0.43	-18.87%	36	488	08-05	QLD260821P00080000
75 P	0.20	-16.67%	10	269	08-05	QLD260821P00075000
70 P	0.12	-14.29%	31	976	08-05	QLD260821P00070000
65 P	0.09	0.00%	2	305	08-05	QLD260821P00065000
60 P	0.03	-70.00%	23	327	08-04	QLD260821P00060000

Share