Dark

PS
Pershing Square Inc.
stock NYSE

Market Open

Aug 11, 2026 1:13:47 PM EDT

39.09USD+4.603%(+1.72)76,776

33.36Bid 44.98Ask 11.62Spread

Pre-market

Aug 10, 2026 8:41:30 AM EDT

38.62USD+1.445%(+0.55)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

37.88USD-0.499%(-0.19)0

OverviewMax PainHistoricalExchangesShortsMore

PS Max Pain Summary

The max pain for PS on August 21st, 2026 is $40.00.

PS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	125	1,386	219	1,257	40.00	0.98	-2.27%
Sep 18, 2026	18	13	103	187	45.00	9.35	-13.13%
Nov 20, 2026	261	589	114	2,311	35.00	2.85	+11.69%
Jan 15, 2027	68	277	40	288	30.00	0.95	+30.30%
Feb 19, 2027	50	7	0	7	30.00	0.12	+30.30%
Jan 21, 2028	208	131	6	184	30.00	0.56	+30.30%
Totals	730 3,133 H	2,403	482 4,716 H	4,234		1.51

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .b9HGNp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b9HGNp{ color: #333333; background-color: white; border: 2px solid #333333; }PSPershing Square Inc.stock NYSE

PS Max Pain Summary

PS Option Chain Summary

PS
Pershing Square Inc.
stock NYSE