Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PS
Pershing Square Inc.
stock NYSE

Market Open
Oct 2, 2026 3:19:02 PM EDT
51.95USD-2.405%(-1.28)138,815
44.98Bid   60.42Ask   15.44Spread
Pre-market
Oct 2, 2026 9:11:30 AM EDT
52.41USD-1.535%(-0.82)200
After-hours
Sep 30, 2026 4:34:30 PM EDT
55.94USD+0.431%(+0.24)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
837836261,640


PS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

PS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PS Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


PS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0PS261016C00075000
70.00 C0.75+36.36%10509-28PS261016C00070000
65.00 C0.45-47.06%518110-01PS261016C00065000
60.00 C0.80-56.76%1316710-01PS261016C00060000
55.00 C2.32-51.67%248310-01PS261016C00055000
50.00 C6.50+44.44%17209-30PS261016C00050000
45.00 C12.30-12.14%331309-30PS261016C00045000
40.00 C14.20-25.26%30110-01PS261016C00040000
35.00 C4.40+83.33%75075009-15PS261016C00035000
30.00 C20.69+233.71%30109-22PS261016C00030000
25.00 C00%0PS261016C00025000
22.50 C00%0PS261016C00022500
20.00 C34.100%70010-01PS261016C00020000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0PS261016P00075000
70.00 P00%0PS261016P00070000
65.00 P12.600%1109-29PS261016P00065000
60.00 P8.00+33.33%11910-01PS261016P00060000
55.00 P4.99+23.21%1610-01PS261016P00055000
50.00 P2.29+63.57%3419610-01PS261016P00050000
45.00 P0.65+85.71%1612310-01PS261016P00045000
40.00 P0.10-33.33%11251909-29PS261016P00040000
35.00 P0.050.00%940409-29PS261016P00035000
30.00 P0.05-75.00%639709-28PS261016P00030000
25.00 P00%0PS261016P00025000
22.50 P00%0PS261016P00022500
20.00 P0.050%1109-21PS261016P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC