Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PS
Pershing Square Inc.
stock NYSE

Market Open
Aug 11, 2026 1:13:47 PM EDT
39.09USD+4.603%(+1.72)76,872
33.36Bid   44.98Ask   11.62Spread
Pre-market
Aug 10, 2026 8:41:30 AM EDT
38.62USD+1.445%(+0.55)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
37.88USD-0.499%(-0.19)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6827740288


PS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PS Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


PS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.20-63.64%1607-10PS270115C00075000
70.00 C0.50-50.00%5010106-23PS270115C00070000
65.00 C0.45-50.00%1906-17PS270115C00065000
60.00 C0.59-9.23%3607-23PS270115C00060000
55.00 C00%0PS270115C00055000
50.00 C1.10-33.33%11507-09PS270115C00050000
45.00 C1.40-22.22%11607-15PS270115C00045000
40.00 C2.50+31.58%212408-04PS270115C00040000
35.00 C3.90+56.00%71608-10PS270115C00035000
30.00 C5.50-12.70%55008-05PS270115C00030000
25.00 C13.00+27.45%1208-07PS270115C00025000
22.50 C00%0PS270115C00022500
20.00 C17.86+10.25%2008-07PS270115C00020000
17.50 C00%0PS270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0PS270115P00075000
70.00 P00%0PS270115P00070000
65.00 P00%0PS270115P00065000
60.00 P00%0PS270115P00060000
55.00 P00%0PS270115P00055000
50.00 P22.78+3.08%1006-16PS270115P00050000
45.00 P00%0PS270115P00045000
40.00 P8.25-36.05%254008-07PS270115P00040000
35.00 P5.60-17.65%1908-10PS270115P00035000
30.00 P2.65-39.77%17408-10PS270115P00030000
25.00 P1.25-43.18%256508-07PS270115P00025000
22.50 P0.60-61.78%310308-06PS270115P00022500
20.00 P1.30-7.14%31506-23PS270115P00020000
17.50 P0.500.00%12207-20PS270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC