Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PS
Pershing Square Inc.
stock NYSE

Market Open
Oct 2, 2026 2:56:17 PM EDT
51.82USD-2.649%(-1.41)134,147
44.98Bid   60.42Ask   15.44Spread
Pre-market
Oct 2, 2026 9:11:30 AM EDT
52.41USD-1.535%(-0.82)200
After-hours
Sep 30, 2026 4:34:30 PM EDT
55.94USD+0.431%(+0.24)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1622150570


PS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PS Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


PS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0PS270115C00085000
80.00 C1.250%1109-30PS270115C00080000
75.00 C2.25+95.65%131309-28PS270115C00075000
70.00 C2.83+466.00%110209-25PS270115C00070000
65.00 C2.88+40.49%21209-29PS270115C00065000
60.00 C3.91-23.33%68310-01PS270115C00060000
55.00 C5.30+9.05%3409-29PS270115C00055000
50.00 C9.05+25.69%32509-30PS270115C00050000
45.00 C6.00-15.49%23509-21PS270115C00045000
40.00 C14.20-12.62%104910-01PS270115C00040000
35.00 C20.00+31.58%53209-25PS270115C00035000
30.00 C11.43+8.86%41009-17PS270115C00030000
25.00 C21.20+63.08%1109-18PS270115C00025000
22.50 C17.900%2008-14PS270115C00022500
20.00 C34.88+3.07%101009-30PS270115C00020000
17.50 C00%0PS270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0PS270115P00085000
80.00 P00%0PS270115P00080000
75.00 P00%0PS270115P00075000
70.00 P00%0PS270115P00070000
65.00 P00%0PS270115P00065000
60.00 P00%0PS270115P00060000
55.00 P00%0PS270115P00055000
50.00 P6.30-3.08%8509-30PS270115P00050000
45.00 P4.20+5.00%13510-01PS270115P00045000
40.00 P3.80-44.93%63609-21PS270115P00040000
35.00 P1.25-22.84%410509-25PS270115P00035000
30.00 P0.65-7.14%218009-30PS270115P00030000
25.00 P0.75+59.57%25909-01PS270115P00025000
22.50 P0.10-83.33%1011309-30PS270115P00022500
20.00 P0.15-88.46%51508-21PS270115P00020000
17.50 P0.33-34.00%12209-02PS270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC