Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PS
Pershing Square Inc.
stock NYSE

Market Open
Oct 2, 2026 3:25:07 PM EDT
51.84USD-2.611%(-1.39)139,017
44.98Bid   60.42Ask   15.44Spread
Pre-market
Oct 2, 2026 9:11:30 AM EDT
52.41USD-1.535%(-0.82)200
After-hours
Sep 30, 2026 4:34:30 PM EDT
55.94USD+0.431%(+0.24)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
510254


PS May 21, 2027 Exp. - Volume by Strike
Puts
Calls

PS May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

PS May 21, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


PS May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0PS270521C00085000
80.00 C2.050%1109-30PS270521C00080000
75.00 C1.770%5509-25PS270521C00075000
70.00 C00%0PS270521C00070000
65.00 C00%0PS270521C00065000
60.00 C6.240%1109-30PS270521C00060000
55.00 C7.45-6.29%3310-01PS270521C00055000
50.00 C7.55+18.15%5509-25PS270521C00050000
45.00 C00%0PS270521C00045000
40.00 C00%0PS270521C00040000
35.00 C00%0PS270521C00035000
30.00 C00%0PS270521C00030000
25.00 C00%0PS270521C00025000
22.50 C00%0PS270521C00022500
20.00 C00%0PS270521C00020000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0PS270521P00085000
80.00 P00%0PS270521P00080000
75.00 P28.50+6.74%1109-29PS270521P00075000
70.00 P00%0PS270521P00070000
65.00 P00%0PS270521P00065000
60.00 P00%0PS270521P00060000
55.00 P13.100%1110-01PS270521P00055000
50.00 P11.370%6309-22PS270521P00050000
45.00 P00%0PS270521P00045000
40.00 P5.320%505009-23PS270521P00040000
35.00 P2.40-25.70%1109-25PS270521P00035000
30.00 P00%0PS270521P00030000
25.00 P00%0PS270521P00025000
22.50 P00%0PS270521P00022500
20.00 P00%0PS270521P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC