Dark

Check out our API

PS
Pershing Square Inc.
stock NYSE

Market Open

Aug 11, 2026 1:13:47 PM EDT

39.09USD+4.603%(+1.72)76,872

33.36Bid 44.98Ask 11.62Spread

Pre-market

Aug 10, 2026 8:41:30 AM EDT

38.62USD+1.445%(+0.55)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

37.88USD-0.499%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	7	0	7

PS Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

PS Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PS Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

PS Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	1.10	+29.41%	1	2	07-15	PS270219C00050000
45.00 C	1.60	-15.79%	1	2	07-15	PS270219C00045000
40.00 C	1.90	+5.56%	1	3	07-28	PS270219C00040000
35.00 C	5.00	+69.49%	68	47	08-10	PS270219C00035000
30.00 C	5.20	-1.89%	1	3	07-30	PS270219C00030000
25.00 C	0	0%	0			PS270219C00025000
22.50 C	0	0%	0			PS270219C00022500
20.00 C	0	0%	0			PS270219C00020000
17.50 C	0	0%	0			PS270219C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			PS270219P00050000
45.00 P	0	0%	0			PS270219P00045000
40.00 P	0	0%	0			PS270219P00040000
35.00 P	0	0%	0			PS270219P00035000
30.00 P	3.45	-14.60%	1	1	08-07	PS270219P00030000
25.00 P	2.70	-1.82%	4	6	07-15	PS270219P00025000
22.50 P	1.50	0%	4	0	07-15	PS270219P00022500
20.00 P	0	0%	0			PS270219P00020000
17.50 P	0	0%	0			PS270219P00017500

Share