Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PS
Pershing Square Inc.
stock NYSE

Market Open
Oct 2, 2026 2:47:13 PM EDT
51.75USD-2.780%(-1.48)133,931
44.98Bid   60.42Ask   15.44Spread
Pre-market
Oct 2, 2026 9:11:30 AM EDT
52.41USD-1.535%(-0.82)200
After-hours
Sep 30, 2026 4:34:30 PM EDT
55.94USD+0.431%(+0.24)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10517077


PS Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

PS Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PS Feb 19, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


PS Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0PS270219C00085000
80.00 C00%0PS270219C00080000
75.00 C2.200%1109-25PS270219C00075000
70.00 C3.500%5509-30PS270219C00070000
65.00 C3.600%1109-30PS270219C00065000
60.00 C00%0PS270219C00060000
55.00 C5.85+2.63%101009-30PS270219C00055000
50.00 C1.93+1.58%111709-16PS270219C00050000
45.00 C11.25+38.55%101409-30PS270219C00045000
40.00 C10.00+34.23%21209-21PS270219C00040000
35.00 C4.10-36.92%25109-03PS270219C00035000
30.00 C15.75+107.24%101009-18PS270219C00030000
25.00 C12.66+8.67%1109-04PS270219C00025000
22.50 C17.900%2008-14PS270219C00022500
20.00 C00%0PS270219C00020000
17.50 C00%0PS270219C00017500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0PS270219P00085000
80.00 P00%0PS270219P00080000
75.00 P00%0PS270219P00075000
70.00 P00%0PS270219P00070000
65.00 P00%0PS270219P00065000
60.00 P00%0PS270219P00060000
55.00 P00%0PS270219P00055000
50.00 P00%0PS270219P00050000
45.00 P00%0PS270219P00045000
40.00 P5.00-41.18%1209-18PS270219P00040000
35.00 P3.50-38.05%15509-08PS270219P00035000
30.00 P0.95-56.82%11309-22PS270219P00030000
25.00 P0.79-31.90%5709-17PS270219P00025000
22.50 P1.500%4007-15PS270219P00022500
20.00 P00%0PS270219P00020000
17.50 P00%0PS270219P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC