Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PS
Pershing Square Inc.
stock NYSE

Market Open
Aug 11, 2026 12:30:19 PM EDT
38.99USD+4.335%(+1.62)62,143
31.82Bid   44.18Ask   12.36Spread
Pre-market
Aug 10, 2026 8:41:30 AM EDT
38.62USD+1.445%(+0.55)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
37.88USD-0.499%(-0.19)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1251,3862191,257


PS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

PS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

PS Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


PS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C1.10+175.00%118005-22PS260821C00080000
75.00 C1.890%1105-12PS260821C00075000
70.00 C1.30+73.33%2205-14PS260821C00070000
65.00 C0.65-36.27%221005-29PS260821C00065000
60.00 C0.50-44.44%3306-23PS260821C00060000
55.00 C0.08-20.00%601307-27PS260821C00055000
50.00 C0.050.00%15008-04PS260821C00050000
45.00 C0.05-85.71%519408-10PS260821C00045000
40.00 C0.65+8.33%521,03308-10PS260821C00040000
35.00 C3.40+9.68%310908-07PS260821C00035000
30.00 C5.00-3.85%2708-03PS260821C00030000
25.00 C10.80+66.15%3307-06PS260821C00025000
22.50 C17.380%1005-18PS260821C00022500
20.00 C15.700%6607-21PS260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P46.300%2005-29PS260821P00080000
75.00 P00%0PS260821P00075000
70.00 P00%0PS260821P00070000
65.00 P00%0PS260821P00065000
60.00 P00%0PS260821P00060000
55.00 P00%0PS260821P00055000
50.00 P17.20-11.34%1107-30PS260821P00050000
45.00 P14.90-1.32%14206-03PS260821P00045000
40.00 P7.30-5.19%1517607-31PS260821P00040000
35.00 P0.39-11.36%1957808-10PS260821P00035000
30.00 P0.10+42.86%11236608-10PS260821P00030000
25.00 P0.05-75.00%3029908-07PS260821P00025000
22.50 P0.70-22.22%11306-10PS260821P00022500
20.00 P0.100%1107-21PS260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC