Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PS
Pershing Square Inc.
stock NYSE

Market Open
Aug 11, 2026 1:13:47 PM EDT
39.09USD+4.603%(+1.72)76,872
33.36Bid   44.98Ask   11.62Spread
Pre-market
Aug 10, 2026 8:41:30 AM EDT
38.62USD+1.445%(+0.55)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
37.88USD-0.499%(-0.19)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2615891142,311


PS Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

PS Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PS Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


PS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C1.25-48.56%20216305-15PS261120C00080000
75.00 C1.350%1105-12PS261120C00075000
70.00 C2.00-33.33%2705-14PS261120C00070000
65.00 C0.55-78.85%1406-08PS261120C00065000
60.00 C0.40+100.00%14707-22PS261120C00060000
55.00 C0.20-93.55%1207-16PS261120C00055000
50.00 C0.450.00%21607-13PS261120C00050000
45.00 C1.300.00%620108-10PS261120C00045000
40.00 C2.15+136.26%3914808-10PS261120C00040000
35.00 C3.10-36.73%4817708-10PS261120C00035000
30.00 C4.70-2.08%23807-30PS261120C00030000
25.00 C9.48+5.33%202507-21PS261120C00025000
22.50 C11.13-2.79%12006-22PS261120C00022500
20.00 C00%0PS261120C00020000
17.50 C15.000%1106-30PS261120C00017500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P48.70+32.70%1207-31PS261120P00080000
75.00 P43.80-1.57%1207-31PS261120P00075000
70.00 P38.800%1107-31PS261120P00070000
65.00 P33.900%1107-31PS261120P00065000
60.00 P00%0PS261120P00060000
55.00 P11.100%1105-11PS261120P00055000
50.00 P10.800%1105-12PS261120P00050000
45.00 P15.30-3.77%13107-28PS261120P00045000
40.00 P8.60-20.37%97508-04PS261120P00040000
35.00 P4.34-13.20%124808-10PS261120P00035000
30.00 P2.25-21.05%1372508-06PS261120P00030000
25.00 P0.55-45.00%354208-06PS261120P00025000
22.50 P0.50-28.57%473708-04PS261120P00022500
20.00 P0.25-78.81%505707-21PS261120P00020000
17.50 P0.200%2207-31PS261120P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC