Dark

Check out our API

PS
Pershing Square Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:53 PM EDT

52.87USD-0.686%(-0.36)207,072

43.87Bid 61.84Ask 17.97Spread

Pre-market

Oct 2, 2026 9:11:30 AM EDT

52.41USD-1.535%(-0.82)200

After-hours

Oct 2, 2026 4:10:30 PM EDT

52.76USD-0.199%(-0.11)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,500	787	91	6,742

PS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PS Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

PS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.05	0%	5	5	09-29	PS261120C00085000
80.00 C	1.00	-20.00%	3	163	09-28	PS261120C00080000
75.00 C	1.35	0%	1	1	05-12	PS261120C00075000
70.00 C	1.26	-25.00%	1	54	10-01	PS261120C00070000
65.00 C	1.69	-28.09%	13	230	10-01	PS261120C00065000
60.00 C	2.61	-31.32%	1	238	10-01	PS261120C00060000
55.00 C	4.00	-14.71%	26	96	10-01	PS261120C00055000
50.00 C	9.70	+128.24%	5	54	09-28	PS261120C00050000
45.00 C	9.08	-26.77%	3	3,198	10-01	PS261120C00045000
40.00 C	19.00	+63.09%	1	133	09-28	PS261120C00040000
35.00 C	14.75	+163.39%	12	69	09-18	PS261120C00035000
30.00 C	24.00	-7.69%	30	30	10-01	PS261120C00030000
25.00 C	21.15	+21.55%	10	4	09-18	PS261120C00025000
22.50 C	31.60	+5.72%	10	10	10-01	PS261120C00022500
20.00 C	0	0%	0			PS261120C00020000
17.50 C	34.91	+2.68%	4	2	09-25	PS261120C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			PS261120P00085000
80.00 P	48.70	+32.70%	1	2	07-31	PS261120P00080000
75.00 P	37.10	-15.30%	2	3	08-14	PS261120P00075000
70.00 P	38.80	0%	1	1	07-31	PS261120P00070000
65.00 P	33.90	0%	1	1	07-31	PS261120P00065000
60.00 P	11.29	+32.82%	1	2	09-29	PS261120P00060000
55.00 P	6.10	-17.79%	3	82	09-30	PS261120P00055000
50.00 P	4.60	+6.98%	16	127	10-01	PS261120P00050000
45.00 P	2.74	+37.00%	5	542	10-01	PS261120P00045000
40.00 P	1.50	+50.00%	271	1,463	10-01	PS261120P00040000
35.00 P	0.60	+27.66%	1	316	10-01	PS261120P00035000
30.00 P	0.26	+8.33%	1	1,768	10-01	PS261120P00030000
25.00 P	0.15	+50.00%	2	1,725	09-30	PS261120P00025000
22.50 P	0.15	0.00%	32	742	10-01	PS261120P00022500
20.00 P	0.15	-40.00%	1	57	08-13	PS261120P00020000
17.50 P	0.20	0%	2	2	07-31	PS261120P00017500

Share