Dark

Check out our API

PS
Pershing Square Inc.
stock NYSE

Market Open

Aug 11, 2026 1:13:47 PM EDT

39.09USD+4.603%(+1.72)76,872

33.36Bid 44.98Ask 11.62Spread

Pre-market

Aug 10, 2026 8:41:30 AM EDT

38.62USD+1.445%(+0.55)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

37.88USD-0.499%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
208	131	6	184

PS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PS Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

PS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			PS280121C00075000
70.00 C	0	0%	0			PS280121C00070000
65.00 C	2.60	-27.78%	2	4	06-03	PS280121C00065000
60.00 C	0	0%	0			PS280121C00060000
55.00 C	0	0%	0			PS280121C00055000
50.00 C	2.35	+2.17%	9	28	07-16	PS280121C00050000
45.00 C	3.00	+36.36%	12	79	07-20	PS280121C00045000
40.00 C	4.25	-22.73%	2	20	06-18	PS280121C00040000
35.00 C	4.30	0.00%	1	17	07-21	PS280121C00035000
30.00 C	7.40	+10.45%	1	144	08-05	PS280121C00030000
25.00 C	8.60	-16.50%	2	33	07-20	PS280121C00025000
22.50 C	11.65	+16.50%	1	13	07-14	PS280121C00022500
20.00 C	14.50	+0.07%	1	1	07-23	PS280121C00020000
17.50 C	0	0%	0			PS280121C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	36.60	0%	2	2	05-13	PS280121P00075000
70.00 P	0	0%	0			PS280121P00070000
65.00 P	0	0%	0			PS280121P00065000
60.00 P	29.20	-8.75%	1	2	08-07	PS280121P00060000
55.00 P	0	0%	0			PS280121P00055000
50.00 P	20.00	0%	1	1	05-15	PS280121P00050000
45.00 P	12.50	0%	1	1	05-13	PS280121P00045000
40.00 P	0	0%	0			PS280121P00040000
35.00 P	12.00	+2.13%	1	10	06-22	PS280121P00035000
30.00 P	7.50	-25.74%	10	117	07-22	PS280121P00030000
25.00 P	4.40	-26.67%	1	18	08-05	PS280121P00025000
22.50 P	2.47	-48.00%	10	26	08-10	PS280121P00022500
20.00 P	2.20	-16.98%	1	3	08-05	PS280121P00020000
17.50 P	1.49	-14.86%	10	10	08-10	PS280121P00017500

Share