Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PS
Pershing Square Inc.
stock NYSE

Market Open
Oct 2, 2026 2:56:17 PM EDT
51.82USD-2.649%(-1.41)134,147
44.98Bid   60.42Ask   15.44Spread
Pre-market
Oct 2, 2026 9:11:30 AM EDT
52.41USD-1.535%(-0.82)200
After-hours
Sep 30, 2026 4:34:30 PM EDT
55.94USD+0.431%(+0.24)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2867416278


PS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

PS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

PS Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts
Calls


PS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C3.710%232309-30PS280121C00085000
80.00 C00%0PS280121C00080000
75.00 C5.240%3509-28PS280121C00075000
70.00 C4.900%1108-17PS280121C00070000
65.00 C2.40-7.69%2409-10PS280121C00065000
60.00 C8.85+73.53%101009-30PS280121C00060000
55.00 C10.00+5.26%303109-30PS280121C00055000
50.00 C11.00-8.33%53909-29PS280121C00050000
45.00 C13.50-0.74%57409-29PS280121C00045000
40.00 C19.50+28.63%12609-28PS280121C00040000
35.00 C20.80+48.57%31909-28PS280121C00035000
30.00 C26.50+0.38%27709-30PS280121C00030000
25.00 C26.50+128.45%33709-24PS280121C00025000
22.50 C11.65+16.50%11307-14PS280121C00022500
20.00 C14.50+0.07%1107-23PS280121C00020000
17.50 C27.660%2009-18PS280121C00017500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0PS280121P00085000
80.00 P00%0PS280121P00080000
75.00 P36.600%2205-13PS280121P00075000
70.00 P00%0PS280121P00070000
65.00 P00%0PS280121P00065000
60.00 P18.51-17.73%131409-28PS280121P00060000
55.00 P00%0PS280121P00055000
50.00 P13.00+8.33%21010-01PS280121P00050000
45.00 P11.30-9.60%1209-21PS280121P00045000
40.00 P00%0PS280121P00040000
35.00 P8.35-4.57%12109-14PS280121P00035000
30.00 P5.40-28.00%111808-17PS280121P00030000
25.00 P2.000.00%706309-28PS280121P00025000
22.50 P2.40+4.35%105109-02PS280121P00022500
20.00 P2.20-16.98%1308-05PS280121P00020000
17.50 P1.49-14.86%101008-10PS280121P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC