Dark

PR
Permian Resources Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

18.20USD+1.534%(+0.27)9,456,781

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

18.00USD+0.390%(+0.07)542

After-hours

Jul 2, 2026 4:38:30 PM EDT

18.20USD-0.027%(0.00)1,992,669

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	708	398	534

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			PR260821C00027000
26 C	0	0%	0			PR260821C00026000
25 C	0	0%	0			PR260821C00025000
24 C	0	0%	0			PR260821C00024000
23 C	0.10	0%	10	10	06-30	PR260821C00023000
22 C	0.20	-33.33%	2	93	06-30	PR260821C00022000
21 C	0.30	-6.25%	1	128	07-01	PR260821C00021000
20 C	0.45	-19.64%	13	409	07-01	PR260821C00020000
19 C	0.65	-26.97%	23	68	07-01	PR260821C00019000
18 C	1.20	-13.67%	5	35	07-01	PR260821C00018000
17 C	0	0%	0			PR260821C00017000
16 C	2.61	0%	1	1	06-29	PR260821C00016000
15 C	0	0%	0			PR260821C00015000
14 C	0	0%	0			PR260821C00014000
13 C	0	0%	0			PR260821C00013000
12 C	0	0%	0			PR260821C00012000
11 C	7.70	-2.53%	2	4	06-29	PR260821C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	8.40	0%	8	2	06-29	PR260821P00027000
26 P	7.20	0%	4	1	06-29	PR260821P00026000
25 P	6.20	0%	2	0	06-29	PR260821P00025000
24 P	5.35	0%	4	0	06-29	PR260821P00024000
23 P	4.30	0%	6	1	06-29	PR260821P00023000
22 P	3.40	-10.53%	6	7	06-29	PR260821P00022000
21 P	2.63	+3.14%	3	11	06-29	PR260821P00021000
20 P	1.70	-8.60%	4	49	06-23	PR260821P00020000
19 P	1.50	+17.19%	4	327	07-01	PR260821P00019000
18 P	0.80	0.00%	10	29	06-29	PR260821P00018000
17 P	0.54	+20.00%	100	152	07-01	PR260821P00017000
16 P	0.27	-15.63%	7	10	06-30	PR260821P00016000
15 P	0.20	-20.00%	20	342	07-01	PR260821P00015000
14 P	0.30	0%	1	1	06-18	PR260821P00014000
13 P	0	0%	0			PR260821P00013000
12 P	0	0%	0			PR260821P00012000
11 P	0	0%	0			PR260821P00011000

.dark-mode .TT4lK6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TT4lK6{ color: #333333; background-color: white; border: 2px solid #333333; }PRPermian Resources Corporationstock NYSE