Dark

Check out our Level2View

PPL
PPL Corporation
stock NYSE

At Close

Jul 15, 2026 3:59:58 PM EDT

35.71USD-1.080%(-0.39)6,212,486

34.05Bid 38.07Ask 4.02Spread

Pre-market

Jul 15, 2026 8:03:30 AM EDT

36.15USD+0.139%(+0.05)502

After-hours

Jul 15, 2026 4:11:30 PM EDT

35.71USD0.000%(0.00)1,227,041

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
317	3,157	257	344

PPL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PPL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PPL Jan 21, 2028 Exp. - Max Pain @ $35.00

Puts

Calls

PPL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.35	-12.50%	30	44	06-23	PPL280121C00055000
50 C	0.40	-69.23%	5	34	05-13	PPL280121C00050000
47 C	1.10	+22.22%	1	7	06-26	PPL280121C00047000
45 C	1.15	-46.51%	1	303	06-23	PPL280121C00045000
42 C	2.30	+13.30%	1	2,383	07-14	PPL280121C00042000
40 C	2.45	+2.08%	11	266	06-22	PPL280121C00040000
37 C	3.33	-6.46%	11	120	07-10	PPL280121C00037000
35 C	4.70	+4.44%	13	31	06-22	PPL280121C00035000
33 C	5.60	+1.82%	1	112	07-02	PPL280121C00033000
30 C	7.45	-10.78%	2	105	07-10	PPL280121C00030000
28 C	9.06	+3.07%	1	47	07-10	PPL280121C00028000
25 C	12.44	+6.32%	12	3	06-29	PPL280121C00025000
20 C	15.82	-3.95%	32	19	02-03	PPL280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			PPL280121P00055000
50 P	14.52	0%	2	1	02-03	PPL280121P00050000
47 P	10.38	0%	2	1	06-29	PPL280121P00047000
45 P	0	0%	0			PPL280121P00045000
42 P	7.86	0%	2	1	06-05	PPL280121P00042000
40 P	0	0%	0			PPL280121P00040000
37 P	4.26	+12.11%	4	254	05-08	PPL280121P00037000
35 P	3.00	-11.76%	3	67	07-02	PPL280121P00035000
33 P	2.20	-15.38%	2	15	07-14	PPL280121P00033000
30 P	1.75	0.00%	1	255	05-13	PPL280121P00030000
28 P	1.30	-15.03%	2	5	06-26	PPL280121P00028000
25 P	0	0%	0			PPL280121P00025000
20 P	0.55	0%	2	2	02-23	PPL280121P00020000

Share