Dark

Check out our Level2View

PPL
PPL Corporation
stock NYSE

At Close

Jul 15, 2026 3:59:58 PM EDT

35.71USD-1.080%(-0.39)6,212,486

34.05Bid 38.07Ask 4.02Spread

Pre-market

Jul 15, 2026 8:03:30 AM EDT

36.15USD+0.139%(+0.05)502

After-hours

Jul 15, 2026 4:11:30 PM EDT

35.71USD0.000%(0.00)1,227,041

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
90	7,019	153	599

PPL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PPL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PPL Oct 16, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

PPL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0	0%	0			PPL261016C00047000
46 C	0.35	0%	1	1	04-09	PPL261016C00046000
45 C	0.35	-12.50%	2	365	04-28	PPL261016C00045000
44 C	0.10	-50.00%	2	45	07-08	PPL261016C00044000
43 C	0.19	+5.56%	17	51	06-22	PPL261016C00043000
42 C	0.25	0.00%	1	76	07-06	PPL261016C00042000
41 C	0.41	+17.14%	27	52	06-25	PPL261016C00041000
40 C	0.31	-26.19%	9	1,362	07-06	PPL261016C00040000
39 C	0.40	-21.57%	3	2,758	07-10	PPL261016C00039000
38 C	0.87	+31.82%	1	1,123	07-13	PPL261016C00038000
37 C	1.20	+14.29%	2	875	07-13	PPL261016C00037000
36 C	2.05	+25.00%	165	311	07-02	PPL261016C00036000
35 C	2.34	-27.10%	2	33	07-01	PPL261016C00035000
34 C	3.38	+18.18%	1	4	06-16	PPL261016C00034000
33 C	4.85	-25.38%	1	6	06-29	PPL261016C00033000
32 C	7.95	+11.97%	43	44	04-16	PPL261016C00032000
31 C	0	0%	0			PPL261016C00031000
30 C	6.32	+5.33%	1	3	05-26	PPL261016C00030000
29 C	0	0%	0			PPL261016C00029000
28 C	0	0%	0			PPL261016C00028000
25 C	0	0%	0			PPL261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			PPL261016P00047000
46 P	0	0%	0			PPL261016P00046000
45 P	0	0%	0			PPL261016P00045000
44 P	5.50	0%	12	2	04-28	PPL261016P00044000
43 P	4.70	0%	2	1	04-28	PPL261016P00043000
42 P	3.95	0%	2	1	04-28	PPL261016P00042000
41 P	0	0%	0			PPL261016P00041000
40 P	4.20	-6.67%	20	40	07-06	PPL261016P00040000
39 P	2.55	+21.43%	1	4	05-01	PPL261016P00039000
38 P	2.25	+2.27%	20	46	06-30	PPL261016P00038000
37 P	1.93	+31.29%	15	36	07-01	PPL261016P00037000
36 P	1.50	+20.00%	4	23	07-09	PPL261016P00036000
35 P	1.20	+34.83%	9	104	07-09	PPL261016P00035000
34 P	0.92	+21.05%	2	118	07-10	PPL261016P00034000
33 P	0.50	0.00%	50	215	07-07	PPL261016P00033000
32 P	0.56	+27.27%	2	23	07-10	PPL261016P00032000
31 P	0.35	-30.00%	5	6	06-29	PPL261016P00031000
30 P	0.52	+23.81%	2	19	06-09	PPL261016P00030000
29 P	0	0%	0			PPL261016P00029000
28 P	0.15	-40.00%	10	21	06-26	PPL261016P00028000
25 P	0.20	0.00%	5	93	05-20	PPL261016P00025000

Share